| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 448.25 | 460 | 446.1 | 450 | 450 | -13.5 (-2.91%) | 1,492 |
| 10 Apr 2024 | INR | 464.45 | 467 | 451.1 | 463.5 | 463.5 | +10.4 (+2.30%) | 4,140 |
| 9 Apr 2024 | INR | 478.75 | 478.75 | 445 | 453.1 | 453.1 | +0.15 (+0.03%) | 6,450 |
| 8 Apr 2024 | INR | 460.1 | 469.75 | 444.3 | 452.95 | 452.95 | -11.75 (-2.53%) | 1,354 |
| 5 Apr 2024 | INR | 460 | 465.15 | 453 | 464.7 | 464.7 | +4.8 (+1.04%) | 1,470 |
| 4 Apr 2024 | INR | 450 | 463.95 | 450 | 459.9 | 459.9 | +9.9 (+2.20%) | 171 |
| 3 Apr 2024 | INR | 444 | 455 | 443 | 450 | 450 | +3.4 (+0.76%) | 686 |
| 2 Apr 2024 | INR | 449.7 | 463.2 | 443.15 | 446.6 | 446.6 | +13.35 (+3.08%) | 3,099 |
| 1 Apr 2024 | INR | 425.1 | 442 | 420.1 | 433.25 | 433.25 | +5.7 (+1.33%) | 250 |
| 28 Mar 2024 | INR | 430.45 | 434.95 | 423 | 427.55 | 427.55 | -2.9 (-0.67%) | 1,390 |
| 27 Mar 2024 | INR | 438.95 | 438.95 | 430 | 430.45 | 430.45 | -9.5 (-2.16%) | 696 |
| 26 Mar 2024 | INR | 449.95 | 449.95 | 428.05 | 439.95 | 439.95 | +2.65 (+0.61%) | 780 |
| 22 Mar 2024 | INR | 435 | 450 | 425.5 | 437.3 | 437.3 | +2.3 (+0.53%) | 3,331 |
| 21 Mar 2024 | INR | 421.05 | 459.6 | 421.05 | 435 | 435 | +14.55 (+3.46%) | 3,515 |
| 20 Mar 2024 | INR | 437.5 | 437.5 | 420 | 420.45 | 420.45 | -6.35 (-1.49%) | 106 |
| 19 Mar 2024 | INR | 438 | 445 | 425.5 | 426.8 | 426.8 | -3 (-0.70%) | 509 |
| 18 Mar 2024 | INR | 423.9 | 439.95 | 422 | 429.8 | 429.8 | +5.9 (+1.39%) | 1,089 |
| 15 Mar 2024 | INR | 420.05 | 447.6 | 420 | 423.9 | 423.9 | +1.25 (+0.30%) | 2,280 |
| 14 Mar 2024 | INR | 435 | 437 | 411.55 | 422.65 | 422.65 | +11.95 (+2.91%) | 5,272 |
| 13 Mar 2024 | INR | 423 | 426 | 399 | 410.7 | 410.7 | -1.45 (-0.35%) | 4,996 |
| 12 Mar 2024 | INR | 426.6 | 426.6 | 401.1 | 412.15 | 412.15 | -11.95 (-2.82%) | 4,330 |
| 11 Mar 2024 | INR | 437.6 | 449.4 | 416.8 | 424.1 | 424.1 | -25.8 (-5.73%) | 1,606 |
| 7 Mar 2024 | INR | 456 | 461.7 | 440 | 449.9 | 449.9 | -7.5 (-1.64%) | 4,322 |
| 6 Mar 2024 | INR | 458.6 | 470 | 445 | 457.4 | 457.4 | -19.75 (-4.14%) | 3,413 |
| 5 Mar 2024 | INR | 429.95 | 506.45 | 422.05 | 477.15 | 477.15 | +55.1 (+13.06%) | 26,455 |
| 4 Mar 2024 | INR | 440 | 440 | 420.65 | 422.05 | 422.05 | -7.95 (-1.85%) | 452 |
| 1 Mar 2024 | INR | 434.75 | 436.75 | 427 | 430 | 430 | +11 (+2.63%) | 397 |
| 29 Feb 2024 | INR | 414.9 | 427.8 | 414.9 | 419 | 419 | +4.1 (+0.99%) | 519 |
| 28 Feb 2024 | INR | 438 | 438 | 412.6 | 414.9 | 414.9 | -15.95 (-3.70%) | 2,802 |
| 27 Feb 2024 | INR | 445 | 445 | 420.25 | 430.85 | 430.85 | +5.7 (+1.34%) | 2,133 |
