| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 367.05 | 389 | 367.05 | 376.8 | 376.8 | +4.1 (+1.10%) | 1,794 |
| 3 Mar 2023 | INR | 366 | 400 | 366 | 372.7 | 372.7 | +3.7 (+1.00%) | 1,570 |
| 2 Mar 2023 | INR | 375 | 375 | 368.05 | 369 | 369 | -8.05 (-2.13%) | 2,870 |
| 1 Mar 2023 | INR | 384.7 | 384.7 | 376 | 377.05 | 377.05 | +2.55 (+0.68%) | 626 |
| 28 Feb 2023 | INR | 370 | 378.95 | 369 | 374.5 | 374.5 | -1.9 (-0.50%) | 166 |
| 27 Feb 2023 | INR | 382.4 | 387 | 370.5 | 376.4 | 376.4 | +14.15 (+3.91%) | 1,564 |
| 24 Feb 2023 | INR | 393.75 | 393.75 | 360.15 | 362.25 | 362.25 | -17.8 (-4.68%) | 421 |
| 23 Feb 2023 | INR | 396 | 396 | 374.3 | 380.05 | 380.05 | -9.9 (-2.54%) | 2,683 |
| 22 Feb 2023 | INR | 404 | 404 | 378.75 | 389.95 | 389.95 | -8.65 (-2.17%) | 2,911 |
| 21 Feb 2023 | INR | 360.55 | 415 | 355 | 398.6 | 398.6 | +33.65 (+9.22%) | 5,537 |
| 20 Feb 2023 | INR | 374.45 | 380 | 357.2 | 364.95 | 364.95 | -0.15 (-0.04%) | 1,235 |
| 17 Feb 2023 | INR | 359.7 | 369.4 | 351.15 | 365.1 | 365.1 | +4.75 (+1.32%) | 714 |
| 16 Feb 2023 | INR | 370.3 | 379.95 | 357 | 360.35 | 360.35 | -17.55 (-4.64%) | 938 |
| 15 Feb 2023 | INR | 378.5 | 388.85 | 368.8 | 377.9 | 377.9 | -0.95 (-0.25%) | 678 |
| 14 Feb 2023 | INR | 377.05 | 391 | 375.1 | 378.85 | 378.85 | -1.85 (-0.49%) | 1,138 |
| 13 Feb 2023 | INR | 360.3 | 388 | 360.3 | 380.7 | 380.7 | +5.7 (+1.52%) | 1,142 |
| 10 Feb 2023 | INR | 377 | 377 | 370 | 375 | 375 | +5 (+1.35%) | 396 |
| 9 Feb 2023 | INR | 373.95 | 377 | 355 | 370 | 370 | +13.35 (+3.74%) | 2,660 |
| 8 Feb 2023 | INR | 373.75 | 373.75 | 352.15 | 356.65 | 356.65 | +1.6 (+0.45%) | 2,059 |
| 7 Feb 2023 | INR | 359.7 | 362 | 349.95 | 355.05 | 355.05 | +11.6 (+3.38%) | 655 |
| 6 Feb 2023 | INR | 356.95 | 356.95 | 340 | 343.45 | 343.45 | -3.55 (-1.02%) | 733 |
| 3 Feb 2023 | INR | 361 | 361 | 343 | 347 | 347 | -9.1 (-2.56%) | 1,561 |
| 2 Feb 2023 | INR | 370 | 370 | 355.65 | 356.1 | 356.1 | -13.9 (-3.76%) | 1,260 |
| 1 Feb 2023 | INR | 380 | 380 | 365.05 | 370 | 370 | -5.05 (-1.35%) | 558 |
| 31 Jan 2023 | INR | 375 | 380.55 | 375 | 375.05 | 375.05 | -1.3 (-0.35%) | 639 |
| 30 Jan 2023 | INR | 379.95 | 383 | 370 | 376.35 | 376.35 | +3.45 (+0.93%) | 3,498 |
| 27 Jan 2023 | INR | 384.95 | 384.95 | 363.05 | 372.9 | 372.9 | +3.9 (+1.06%) | 2,971 |
| 25 Jan 2023 | INR | 375.2 | 375.2 | 350 | 369 | 369 | -16 (-4.16%) | 6,704 |
| 24 Jan 2023 | INR | 390 | 399 | 377.2 | 385 | 385 | +0.85 (+0.22%) | 2,178 |
| 23 Jan 2023 | INR | 372 | 387.2 | 372 | 384.15 | 384.15 | +8.45 (+2.25%) | 1,204 |
