| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 372.95 | 378.4 | 369.7 | 375.7 | 375.7 | +6 (+1.62%) | 390 |
| 19 Jan 2023 | INR | 375 | 375 | 368.7 | 369.7 | 369.7 | +1.1 (+0.30%) | 542 |
| 18 Jan 2023 | INR | 368.4 | 375.9 | 361.3 | 368.6 | 368.6 | +0.2 (+0.05%) | 261 |
| 17 Jan 2023 | INR | 379.9 | 379.9 | 366.2 | 368.4 | 368.4 | -3.35 (-0.90%) | 405 |
| 16 Jan 2023 | INR | 376 | 383.4 | 367.05 | 371.75 | 371.75 | -3.35 (-0.89%) | 1,192 |
| 13 Jan 2023 | INR | 383.15 | 391 | 372.25 | 375.1 | 375.1 | -14.2 (-3.65%) | 1,105 |
| 12 Jan 2023 | INR | 409 | 413.95 | 381 | 389.3 | 389.3 | -10.55 (-2.64%) | 2,888 |
| 11 Jan 2023 | INR | 365 | 419 | 360 | 399.85 | 399.85 | +39.55 (+10.98%) | 9,484 |
| 10 Jan 2023 | INR | 393.2 | 393.2 | 356.75 | 360.3 | 360.3 | -24.2 (-6.29%) | 3,506 |
| 9 Jan 2023 | INR | 369.05 | 391.75 | 369.05 | 384.5 | 384.5 | +6.35 (+1.68%) | 1,660 |
| 6 Jan 2023 | INR | 376.55 | 383.75 | 367.2 | 378.15 | 378.15 | +1 (+0.27%) | 1,440 |
| 5 Jan 2023 | INR | 394.95 | 394.95 | 372.6 | 377.15 | 377.15 | -4.85 (-1.27%) | 1,916 |
| 4 Jan 2023 | INR | 387 | 395.85 | 375.15 | 382 | 382 | +3.55 (+0.94%) | 2,674 |
| 3 Jan 2023 | INR | 382 | 400 | 376 | 378.45 | 378.45 | -7.15 (-1.85%) | 3,239 |
| 2 Jan 2023 | INR | 372 | 437.9 | 368 | 385.6 | 385.6 | +19.35 (+5.28%) | 5,066 |
| 30 Dec 2022 | INR | 370 | 370 | 362 | 366.25 | 366.25 | +2.4 (+0.66%) | 201 |
| 29 Dec 2022 | INR | 356.2 | 365 | 348.3 | 363.85 | 363.85 | -5.1 (-1.38%) | 550 |
| 28 Dec 2022 | INR | 366 | 369 | 356.1 | 368.95 | 368.95 | +10.95 (+3.06%) | 411 |
| 27 Dec 2022 | INR | 368 | 368 | 352.4 | 358 | 358 | +6.75 (+1.92%) | 636 |
| 26 Dec 2022 | INR | 333.25 | 355 | 333.25 | 351.25 | 351.25 | +11.2 (+3.29%) | 1,072 |
| 23 Dec 2022 | INR | 339.35 | 348 | 326.05 | 340.05 | 340.05 | +0.7 (+0.21%) | 797 |
| 22 Dec 2022 | INR | 365 | 365 | 335.05 | 339.35 | 339.35 | -21.4 (-5.93%) | 2,539 |
| 21 Dec 2022 | INR | 374.4 | 374.4 | 360 | 360.75 | 360.75 | -5.55 (-1.52%) | 1,874 |
| 20 Dec 2022 | INR | 365.05 | 374.7 | 360.3 | 366.3 | 366.3 | -3.1 (-0.84%) | 988 |
| 19 Dec 2022 | INR | 364.85 | 380.95 | 362.1 | 369.4 | 369.4 | +4.65 (+1.27%) | 943 |
| 16 Dec 2022 | INR | 389.95 | 389.95 | 362.05 | 364.75 | 364.75 | -3.1 (-0.84%) | 517 |
| 15 Dec 2022 | INR | 374 | 374 | 362.6 | 367.85 | 367.85 | -10.75 (-2.84%) | 2,025 |
| 14 Dec 2022 | INR | 385.3 | 399 | 376 | 378.6 | 378.6 | -10.6 (-2.72%) | 1,979 |
| 13 Dec 2022 | INR | 408 | 408 | 382.45 | 389.2 | 389.2 | +1 (+0.26%) | 556 |
| 12 Dec 2022 | INR | 409.55 | 409.55 | 380.7 | 388.2 | 388.2 | -13.3 (-3.31%) | 1,363 |
