| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 419.6 | 419.75 | 395.6 | 401.5 | 401.5 | -5.15 (-1.27%) | 1,442 |
| 8 Dec 2022 | INR | 426.9 | 426.9 | 404.25 | 406.65 | 406.65 | -10.8 (-2.59%) | 1,270 |
| 7 Dec 2022 | INR | 428 | 431 | 396.6 | 417.45 | 417.45 | +10.8 (+2.66%) | 5,121 |
| 6 Dec 2022 | INR | 408 | 408 | 390 | 406.65 | 406.65 | +7.85 (+1.97%) | 5,049 |
| 5 Dec 2022 | INR | 398.9 | 407 | 381 | 398.8 | 398.8 | +19.4 (+5.11%) | 6,168 |
| 2 Dec 2022 | INR | 388.9 | 388.9 | 367.05 | 379.4 | 379.4 | +1.65 (+0.44%) | 2,244 |
| 1 Dec 2022 | INR | 392.8 | 397 | 373.6 | 377.75 | 377.75 | -3.5 (-0.92%) | 1,995 |
| 30 Nov 2022 | INR | 376.3 | 398 | 374.3 | 381.25 | 381.25 | -9.95 (-2.54%) | 2,560 |
| 29 Nov 2022 | INR | 370 | 399 | 366.1 | 391.2 | 391.2 | +21.65 (+5.86%) | 6,305 |
| 28 Nov 2022 | INR | 369.95 | 374 | 361 | 369.55 | 369.55 | +3.1 (+0.85%) | 2,165 |
| 25 Nov 2022 | INR | 371.9 | 371.9 | 360.6 | 366.45 | 366.45 | +3.85 (+1.06%) | 257 |
| 24 Nov 2022 | INR | 362.9 | 373.3 | 360.05 | 362.6 | 362.6 | +6.15 (+1.73%) | 407 |
| 23 Nov 2022 | INR | 368.5 | 368.5 | 353 | 356.45 | 356.45 | +3 (+0.85%) | 386 |
| 22 Nov 2022 | INR | 352.95 | 366.5 | 351.5 | 353.45 | 353.45 | -5.55 (-1.55%) | 1,668 |
| 21 Nov 2022 | INR | 354.7 | 383 | 350.1 | 359 | 359 | -6.6 (-1.81%) | 1,786 |
| 18 Nov 2022 | INR | 371 | 371 | 360 | 365.6 | 365.6 | -3.3 (-0.89%) | 3,733 |
| 17 Nov 2022 | INR | 375 | 375 | 364.5 | 368.9 | 368.9 | -1.1 (-0.30%) | 2,823 |
| 16 Nov 2022 | INR | 350 | 379 | 350 | 370 | 370 | +13.75 (+3.86%) | 4,719 |
| 15 Nov 2022 | INR | 375.7 | 375.7 | 351.1 | 356.25 | 356.25 | -5.3 (-1.47%) | 1,695 |
| 14 Nov 2022 | INR | 371 | 389.9 | 359.95 | 361.55 | 361.55 | -9.35 (-2.52%) | 3,926 |
| 11 Nov 2022 | INR | 389.75 | 389.75 | 365.3 | 370.9 | 370.9 | -4.3 (-1.15%) | 1,521 |
| 10 Nov 2022 | INR | 397.9 | 397.9 | 370.3 | 375.2 | 375.2 | -5.95 (-1.56%) | 7,254 |
| 9 Nov 2022 | INR | 411 | 430 | 369.05 | 381.15 | 381.15 | -28.35 (-6.92%) | 20,591 |
| 7 Nov 2022 | INR | 378 | 454 | 378 | 409.5 | 409.5 | +30.25 (+7.98%) | 15,441 |
| 4 Nov 2022 | INR | 373 | 396 | 367 | 379.25 | 379.25 | +6.75 (+1.81%) | 7,874 |
| 3 Nov 2022 | INR | 375 | 416 | 365.4 | 372.5 | 372.5 | +25.8 (+7.44%) | 59,411 |
| 2 Nov 2022 | INR | 346.7 | 346.7 | 346.7 | 346.7 | 346.7 | +57.75 (+19.99%) | 9,823 |
| 1 Nov 2022 | INR | 288.45 | 301.85 | 280.1 | 288.95 | 288.95 | +0.5 (+0.17%) | 716 |
| 31 Oct 2022 | INR | 289.5 | 289.5 | 288.45 | 288.45 | 288.45 | +1.2 (+0.42%) | 162 |
| 28 Oct 2022 | INR | 297.9 | 297.9 | 280.6 | 287.25 | 287.25 | -0.3 (-0.10%) | 393 |
