| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 284.5 | 294 | 260.15 | 287.55 | 287.55 | +21.6 (+8.12%) | 2,888 |
| 25 Oct 2022 | INR | 290 | 294.8 | 255.5 | 265.95 | 265.95 | -19.5 (-6.83%) | 2,977 |
| 24 Oct 2022 | INR | 288 | 302.95 | 281 | 285.45 | 285.45 | +1.85 (+0.65%) | 368 |
| 21 Oct 2022 | INR | 286.35 | 291 | 280 | 283.6 | 283.6 | -11.95 (-4.04%) | 1,030 |
| 20 Oct 2022 | INR | 299.9 | 299.9 | 286 | 295.55 | 295.55 | +3 (+1.03%) | 602 |
| 19 Oct 2022 | INR | 313.8 | 313.8 | 292.5 | 292.55 | 292.55 | -6.65 (-2.22%) | 916 |
| 18 Oct 2022 | INR | 289.05 | 306 | 289.05 | 299.2 | 299.2 | +9.95 (+3.44%) | 664 |
| 17 Oct 2022 | INR | 306.5 | 306.5 | 285.1 | 289.25 | 289.25 | +0.1 (+0.03%) | 844 |
| 14 Oct 2022 | INR | 317 | 317 | 281.3 | 289.15 | 289.15 | -4.85 (-1.65%) | 593 |
| 13 Oct 2022 | INR | 309.9 | 309.9 | 291.05 | 294 | 294 | -1.05 (-0.36%) | 545 |
| 12 Oct 2022 | INR | 311 | 311 | 287.05 | 295.05 | 295.05 | -14.85 (-4.79%) | 1,452 |
| 11 Oct 2022 | INR | 312.75 | 316 | 304.9 | 309.9 | 309.9 | -1.65 (-0.53%) | 473 |
| 10 Oct 2022 | INR | 315 | 322.9 | 309.8 | 311.55 | 311.55 | -3.65 (-1.16%) | 817 |
| 7 Oct 2022 | INR | 328 | 328 | 313.65 | 315.2 | 315.2 | -3.9 (-1.22%) | 1,108 |
| 6 Oct 2022 | INR | 333.65 | 346.9 | 315.05 | 319.1 | 319.1 | -9.55 (-2.91%) | 3,962 |
| 4 Oct 2022 | INR | 319.9 | 349.85 | 315 | 328.65 | 328.65 | +34.6 (+11.77%) | 12,660 |
| 3 Oct 2022 | INR | 271 | 294.05 | 271 | 294.05 | 294.05 | +49 (+20.00%) | 5,918 |
| 30 Sep 2022 | INR | 248.95 | 250 | 245 | 245.05 | 245.05 | -3.9 (-1.57%) | 515 |
| 29 Sep 2022 | INR | 253.3 | 253.3 | 248.95 | 248.95 | 248.95 | +3.25 (+1.32%) | 81 |
| 28 Sep 2022 | INR | 256 | 256 | 240.35 | 245.7 | 245.7 | -13.25 (-5.12%) | 608 |
| 27 Sep 2022 | INR | 242.4 | 264.7 | 242.4 | 258.95 | 258.95 | +6.5 (+2.57%) | 116 |
| 26 Sep 2022 | INR | 260.4 | 268.25 | 251 | 252.45 | 252.45 | -9.35 (-3.57%) | 501 |
| 23 Sep 2022 | INR | 274.15 | 281.5 | 260.4 | 261.8 | 261.8 | -22.1 (-7.78%) | 1,308 |
| 22 Sep 2022 | INR | 279 | 287.9 | 268 | 283.9 | 283.9 | +5.9 (+2.12%) | 609 |
| 21 Sep 2022 | INR | 280 | 280 | 272.95 | 278 | 278 | -3.55 (-1.26%) | 558 |
| 20 Sep 2022 | INR | 286 | 298.8 | 271 | 281.55 | 281.55 | +19.25 (+7.34%) | 894 |
| 19 Sep 2022 | INR | 260.6 | 278.95 | 260.6 | 262.3 | 262.3 | -7.75 (-2.87%) | 1,649 |
| 16 Sep 2022 | INR | 280 | 280 | 270 | 270.05 | 270.05 | -8.65 (-3.10%) | 510 |
| 15 Sep 2022 | INR | 290 | 290 | 271.2 | 278.7 | 278.7 | +1.55 (+0.56%) | 448 |
| 14 Sep 2022 | INR | 280.3 | 289.6 | 274 | 277.15 | 277.15 | -2.25 (-0.81%) | 1,463 |
