| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 275.15 | 299 | 270.55 | 279.4 | 279.4 | -6.75 (-2.36%) | 1,056 |
| 12 Sep 2022 | INR | 275 | 307.6 | 275 | 286.15 | 286.15 | +5.4 (+1.92%) | 2,475 |
| 9 Sep 2022 | INR | 297 | 297 | 276 | 280.75 | 280.75 | -7.9 (-2.74%) | 1,379 |
| 8 Sep 2022 | INR | 271.8 | 289 | 270.2 | 288.65 | 288.65 | +16.85 (+6.20%) | 3,337 |
| 7 Sep 2022 | INR | 270 | 284 | 260.8 | 271.8 | 271.8 | -0.2 (-0.07%) | 1,499 |
| 6 Sep 2022 | INR | 274 | 278 | 243.1 | 272 | 272 | +15.65 (+6.10%) | 3,769 |
| 5 Sep 2022 | INR | 251 | 256.9 | 251 | 256.35 | 256.35 | +5.35 (+2.13%) | 413 |
| 2 Sep 2022 | INR | 251 | 251.25 | 251 | 251 | 251 | +1.6 (+0.64%) | 307 |
| 1 Sep 2022 | INR | 233.4 | 249.6 | 233.4 | 249.4 | 249.4 | +4.35 (+1.78%) | 244 |
| 30 Aug 2022 | INR | 250 | 255 | 243.3 | 245.05 | 245.05 | +4.8 (+2.00%) | 1,924 |
| 29 Aug 2022 | INR | 247.95 | 247.95 | 235 | 240.25 | 240.25 | -6.55 (-2.65%) | 932 |
| 26 Aug 2022 | INR | 246.9 | 250 | 241.15 | 246.8 | 246.8 | +8.25 (+3.46%) | 532 |
| 25 Aug 2022 | INR | 239.95 | 256.85 | 231.7 | 238.55 | 238.55 | -1.45 (-0.60%) | 753 |
| 24 Aug 2022 | INR | 236.4 | 240 | 236.4 | 240 | 240 | -2.8 (-1.15%) | 120 |
| 23 Aug 2022 | INR | 253.3 | 253.3 | 236.1 | 242.8 | 242.8 | +2.8 (+1.17%) | 816 |
| 22 Aug 2022 | INR | 245 | 245 | 239.9 | 240 | 240 | -4.6 (-1.88%) | 406 |
| 19 Aug 2022 | INR | 253.3 | 262.45 | 241.05 | 244.6 | 244.6 | -18.4 (-7.00%) | 911 |
| 18 Aug 2022 | INR | 263 | 267.8 | 262 | 263 | 263 | +0.05 (+0.02%) | 921 |
| 17 Aug 2022 | INR | 255.4 | 267.8 | 255.4 | 262.95 | 262.95 | -3.4 (-1.28%) | 986 |
| 16 Aug 2022 | INR | 248 | 272.95 | 241 | 266.35 | 266.35 | +11.15 (+4.37%) | 1,601 |
| 12 Aug 2022 | INR | 261.9 | 264.3 | 245.5 | 255.2 | 255.2 | +6.05 (+2.43%) | 1,294 |
| 11 Aug 2022 | INR | 245.55 | 252 | 240.3 | 249.15 | 249.15 | +6.6 (+2.72%) | 1,551 |
| 10 Aug 2022 | INR | 258.95 | 258.95 | 230.3 | 242.55 | 242.55 | +1.05 (+0.43%) | 1,151 |
| 8 Aug 2022 | INR | 240.95 | 283.95 | 232 | 241.5 | 241.5 | +0.6 (+0.25%) | 1,208 |
| 5 Aug 2022 | INR | 234.7 | 241 | 231.3 | 240.9 | 240.9 | +6.2 (+2.64%) | 659 |
| 4 Aug 2022 | INR | 252 | 252 | 234 | 234.7 | 234.7 | -11.3 (-4.59%) | 1,042 |
| 3 Aug 2022 | INR | 235 | 249.1 | 235 | 246 | 246 | +10.95 (+4.66%) | 292 |
| 2 Aug 2022 | INR | 232.05 | 255.5 | 232.05 | 235.05 | 235.05 | -2.55 (-1.07%) | 575 |
| 1 Aug 2022 | INR | 233 | 245 | 233 | 237.6 | 237.6 | -6.4 (-2.62%) | 1,297 |
| 29 Jul 2022 | INR | 251.5 | 251.5 | 228.6 | 244 | 244 | -1.8 (-0.73%) | 1,376 |
