| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 251.9 | 251.9 | 232 | 245.8 | 245.8 | +7.5 (+3.15%) | 1,127 |
| 27 Jul 2022 | INR | 249 | 249 | 237.95 | 238.3 | 238.3 | -10.15 (-4.09%) | 455 |
| 26 Jul 2022 | INR | 258 | 258 | 246.15 | 248.45 | 248.45 | -9.55 (-3.70%) | 500 |
| 25 Jul 2022 | INR | 251 | 268.4 | 251 | 258 | 258 | +7.15 (+2.85%) | 1,657 |
| 22 Jul 2022 | INR | 244 | 255 | 232.55 | 250.85 | 250.85 | +18.3 (+7.87%) | 2,503 |
| 21 Jul 2022 | INR | 237.35 | 255 | 232.55 | 232.55 | 232.55 | -3.5 (-1.48%) | 2,596 |
| 20 Jul 2022 | INR | 236.3 | 236.3 | 227.15 | 236.05 | 236.05 | +5.1 (+2.21%) | 172 |
| 19 Jul 2022 | INR | 229.9 | 232.4 | 223.05 | 230.95 | 230.95 | +9.8 (+4.43%) | 1,559 |
| 18 Jul 2022 | INR | 225.9 | 240 | 218.7 | 221.15 | 221.15 | -9.35 (-4.06%) | 897 |
| 15 Jul 2022 | INR | 226.05 | 240.9 | 226.05 | 230.5 | 230.5 | -5.1 (-2.16%) | 206 |
| 14 Jul 2022 | INR | 222.3 | 239.4 | 222.3 | 235.6 | 235.6 | +1.6 (+0.68%) | 538 |
| 13 Jul 2022 | INR | 234 | 234 | 234 | 234 | 234 | -0.1 (-0.04%) | 34 |
| 12 Jul 2022 | INR | 230 | 234.1 | 230 | 234.1 | 234.1 | +4.1 (+1.78%) | 29 |
| 11 Jul 2022 | INR | 225 | 230 | 212.7 | 230 | 230 | +5 (+2.22%) | 290 |
| 8 Jul 2022 | INR | 225 | 234.35 | 225 | 225 | 225 | +8.6 (+3.97%) | 542 |
| 7 Jul 2022 | INR | 234 | 234 | 213.1 | 216.4 | 216.4 | -6.5 (-2.92%) | 144 |
| 6 Jul 2022 | INR | 235.4 | 235.4 | 215.05 | 222.9 | 222.9 | -5.1 (-2.24%) | 1,113 |
| 5 Jul 2022 | INR | 210.25 | 228.4 | 210.25 | 228 | 228 | +12 (+5.56%) | 210 |
| 4 Jul 2022 | INR | 216 | 216 | 216 | 216 | 216 | -1.05 (-0.48%) | 54 |
| 1 Jul 2022 | INR | 216 | 235 | 216 | 217.05 | 217.05 | +1.05 (+0.49%) | 419 |
| 30 Jun 2022 | INR | 234.85 | 234.85 | 216 | 216 | 216 | -1.05 (-0.48%) | 489 |
| 29 Jun 2022 | INR | 225.95 | 225.95 | 216.3 | 217.05 | 217.05 | +0.55 (+0.25%) | 88 |
| 28 Jun 2022 | INR | 212 | 227.9 | 205.1 | 216.5 | 216.5 | -1.5 (-0.69%) | 772 |
| 27 Jun 2022 | INR | 212.5 | 218 | 212.5 | 218 | 218 | +8.6 (+4.11%) | 232 |
| 24 Jun 2022 | INR | 211.05 | 217.95 | 205 | 209.4 | 209.4 | -1.65 (-0.78%) | 227 |
| 23 Jun 2022 | INR | 209.25 | 220.95 | 208.35 | 211.05 | 211.05 | -6.4 (-2.94%) | 248 |
| 22 Jun 2022 | INR | 229.85 | 229.85 | 210.05 | 217.45 | 217.45 | -5.3 (-2.38%) | 215 |
| 21 Jun 2022 | INR | 215.9 | 222.85 | 210 | 222.75 | 222.75 | +18.4 (+9.00%) | 701 |
| 20 Jun 2022 | INR | 221 | 221 | 199.55 | 204.35 | 204.35 | -17.35 (-7.83%) | 1,150 |
| 17 Jun 2022 | INR | 207.1 | 227.8 | 207.1 | 221.7 | 221.7 | +14.6 (+7.05%) | 1,184 |
