| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | INR | 102.1 | 102.1 | 96.9 | 97 | 97 | -1.3 (-1.32%) | 786 |
| 11 Jul 2005 | INR | 99.95 | 99.95 | 97.9 | 98.3 | 98.3 | -1.6 (-1.60%) | 851 |
| 8 Jul 2005 | INR | 96 | 99.95 | 96 | 99.9 | 99.9 | +3.7 (+3.85%) | 420 |
| 7 Jul 2005 | INR | 98 | 98 | 96.2 | 96.2 | 96.2 | -3.8 (-3.80%) | 1,279 |
| 6 Jul 2005 | INR | 100 | 100 | 97 | 100 | 100 | +1 (+1.01%) | 833 |
| 5 Jul 2005 | INR | 99 | 100 | 97 | 99 | 99 | -0.1 (-0.10%) | 544 |
| 4 Jul 2005 | INR | 98.7 | 99.1 | 98.7 | 99.1 | 99.1 | -1.1 (-1.10%) | 93 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 99.5 | 100.2 | 98.05 | 100.2 | 100.2 | +2.2 (+2.24%) | 1,156 |
| 29 Jun 2005 | INR | 98 | 98 | 95.75 | 98 | 98 | 0.0 (0.0%) | 560 |
| 28 Jun 2005 | INR | 102.9 | 102.9 | 98 | 98 | 98 | -2 (-2%) | 1,245 |
| 27 Jun 2005 | INR | 103 | 104 | 100 | 100 | 100 | -7.8 (-7.24%) | 1,300 |
| 24 Jun 2005 | INR | 99 | 107.8 | 99 | 107.8 | 107.8 | +8.9 (+9.00%) | 1,132 |
| 23 Jun 2005 | INR | 100 | 100.1 | 91.15 | 98.9 | 98.9 | -1.1 (-1.10%) | 1,016 |
| 22 Jun 2005 | INR | 101.55 | 103.85 | 98.75 | 100 | 100 | -4.5 (-4.31%) | 1,946 |
| 21 Jun 2005 | INR | 104 | 104.5 | 104 | 104.5 | 104.5 | -0.35 (-0.33%) | 404 |
| 20 Jun 2005 | INR | 103 | 105.4 | 100.25 | 104.85 | 104.85 | +2.4 (+2.34%) | 563 |
| 17 Jun 2005 | INR | 104 | 105.4 | 102.3 | 102.45 | 102.45 | -2.8 (-2.66%) | 1,000 |
| 16 Jun 2005 | INR | 105.1 | 106 | 105.1 | 105.25 | 105.25 | -3.3 (-3.04%) | 350 |
| 15 Jun 2005 | INR | 101 | 112.85 | 101 | 108.55 | 108.55 | +0.9 (+0.84%) | 2,605 |
| 14 Jun 2005 | INR | 109.5 | 110.95 | 106.5 | 107.65 | 107.65 | -1.75 (-1.60%) | 1,729 |
| 13 Jun 2005 | INR | 111.95 | 111.95 | 109.4 | 109.4 | 109.4 | -0.55 (-0.50%) | 350 |
| 10 Jun 2005 | INR | 107 | 109.95 | 106 | 109.95 | 109.95 | +2.95 (+2.76%) | 1,585 |
| 9 Jun 2005 | INR | 113.95 | 113.95 | 106.65 | 107 | 107 | -2.75 (-2.51%) | 726 |
| 8 Jun 2005 | INR | 120.9 | 120.9 | 108.1 | 109.75 | 109.75 | -5.25 (-4.57%) | 2,152 |
| 7 Jun 2005 | INR | 115 | 121 | 114.55 | 115 | 115 | +12.4 (+12.09%) | 3,644 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 103.8 | 106.5 | 102.6 | 102.6 | 102.6 | -2.5 (-2.38%) | 1,085 |
| 1 Jun 2005 | INR | 107 | 107 | 105.1 | 105.1 | 105.1 | +1.1 (+1.06%) | 1,267 |
