| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | INR | 88.95 | 88.95 | 84.05 | 85.6 | 85.6 | -5.35 (-5.88%) | 549 |
| 18 Apr 2005 | INR | 0 | 0 | 0 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 0 | 0 | 0 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 90.9 | 91 | 90.9 | 90.95 | 90.95 | +5.95 (+7%) | 3 |
| 12 Apr 2005 | INR | 85 | 89 | 85 | 85 | 85 | -1.05 (-1.22%) | 106 |
| 11 Apr 2005 | INR | 88.4 | 89 | 84 | 86.05 | 86.05 | -1.45 (-1.66%) | 1,273 |
| 8 Apr 2005 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 50 |
| 7 Apr 2005 | INR | 88.9 | 88.95 | 88 | 88 | 88 | +3 (+3.53%) | 211 |
| 6 Apr 2005 | INR | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 125 |
| 5 Apr 2005 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 50 |
| 4 Apr 2005 | INR | 88.85 | 88.85 | 85 | 85 | 85 | 0.0 (0.0%) | 109 |
| 1 Apr 2005 | INR | 82.1 | 85 | 82.1 | 85 | 85 | +3 (+3.66%) | 678 |
| 31 Mar 2005 | INR | 74.5 | 82 | 74.5 | 82 | 82 | +3 (+3.80%) | 1,100 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 84.6 | 84.6 | 78.1 | 79 | 79 | -4 (-4.82%) | 2,089 |
| 28 Mar 2005 | INR | 84.4 | 84.4 | 83 | 83 | 83 | +3 (+3.75%) | 150 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 80.2 | 80.2 | 80 | 80 | 80 | -6 (-6.98%) | 702 |
| 23 Mar 2005 | INR | 86 | 86 | 86 | 86 | 86 | +4.05 (+4.94%) | 2 |
| 22 Mar 2005 | INR | 86.1 | 87 | 81.3 | 81.95 | 81.95 | -5.25 (-6.02%) | 1,237 |
| 21 Mar 2005 | INR | 87 | 90.9 | 87 | 87.2 | 87.2 | -0.8 (-0.91%) | 415 |
| 18 Mar 2005 | INR | 85 | 94 | 85 | 88 | 88 | -4.5 (-4.86%) | 251 |
| 17 Mar 2005 | INR | 87 | 92.5 | 87 | 92.5 | 92.5 | +5.35 (+6.14%) | 52 |
| 16 Mar 2005 | INR | 90 | 90.9 | 87.1 | 87.15 | 87.15 | -1.55 (-1.75%) | 1,394 |
| 15 Mar 2005 | INR | 90 | 90 | 88.6 | 88.7 | 88.7 | -4.35 (-4.67%) | 199 |
| 14 Mar 2005 | INR | 97 | 97.7 | 93 | 93.05 | 93.05 | -1.35 (-1.43%) | 1,350 |
| 11 Mar 2005 | INR | 98.45 | 98.45 | 92.5 | 94.4 | 94.4 | +3.65 (+4.02%) | 730 |
| 10 Mar 2005 | INR | 98.9 | 98.9 | 87.1 | 90.75 | 90.75 | -2.25 (-2.42%) | 1,002 |
| 9 Mar 2005 | INR | 96.95 | 96.95 | 90.15 | 93 | 93 | -1.2 (-1.27%) | 846 |
