Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.9 (-7.85%) | 800 |
13 Aug 2001 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.1 (-7.98%) | 200 |
9 Aug 2001 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -2.2 (-7.72%) | 100 |
2 Aug 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
23 Jul 2001 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2.3 (-7.47%) | 100 |
19 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
11 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
10 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
6 Jul 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
5 Jul 2001 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.25 (+7.88%) | 100 |
4 Jul 2001 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |