Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 35.1 | 35.1 | 31.25 | 31.25 | 31.25 | -2.7 (-7.95%) | 400 |
22 Feb 2001 | INR | 0 | 0 | 0 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 37 | 37 | 33.95 | 33.95 | 33.95 | -2.9 (-7.87%) | 200 |
20 Feb 2001 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -3.15 (-7.88%) | 100 |
16 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 40 | 40 | 40 | 40 | 40 | +1.85 (+4.85%) | 100 |
18 Jan 2001 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -3.25 (-7.85%) | 100 |