Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | INR | 0 | 0 | 0 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -3.55 (-7.90%) | 100 |
12 Jan 2001 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +3.3 (+7.92%) | 300 |
10 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -3.35 (-7.44%) | 100 |
20 Dec 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 46 | 46 | 45 | 45 | 45 | -3.9 (-7.98%) | 500 |
18 Dec 2000 | INR | 0 | 0 | 0 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -4.2 (-7.91%) | 500 |
12 Dec 2000 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -4.6 (-7.97%) | 300 |
8 Dec 2000 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -5 (-7.97%) | 100 |
7 Dec 2000 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -11.3 (-15.27%) | 100 |
6 Dec 2000 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |