| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 430.05 | 447.9 | 425 | 425.15 | 425.15 | -5.25 (-1.22%) | 5,855 |
| 23 Feb 2024 | INR | 435 | 435 | 427.05 | 430.4 | 430.4 | -12.4 (-2.80%) | 1,696 |
| 22 Feb 2024 | INR | 439.95 | 460 | 418.2 | 442.8 | 442.8 | +16.75 (+3.93%) | 11,120 |
| 21 Feb 2024 | INR | 433 | 433 | 421.05 | 426.05 | 426.05 | -8.85 (-2.03%) | 546 |
| 20 Feb 2024 | INR | 432.6 | 449 | 416.3 | 434.9 | 434.9 | -7.95 (-1.80%) | 1,855 |
| 19 Feb 2024 | INR | 476.15 | 476.15 | 442 | 442.85 | 442.85 | -8.35 (-1.85%) | 868 |
| 16 Feb 2024 | INR | 407 | 455 | 403.1 | 451.2 | 451.2 | +44.6 (+10.97%) | 2,642 |
| 15 Feb 2024 | INR | 415 | 435 | 401.5 | 406.6 | 406.6 | -20.2 (-4.73%) | 2,946 |
| 14 Feb 2024 | INR | 428.75 | 436.9 | 407.95 | 426.8 | 426.8 | +13.35 (+3.23%) | 1,835 |
| 13 Feb 2024 | INR | 420.95 | 434.65 | 400 | 413.45 | 413.45 | +7.85 (+1.94%) | 1,160 |
| 12 Feb 2024 | INR | 410 | 424.9 | 396.05 | 405.6 | 405.6 | -5.85 (-1.42%) | 1,168 |
| 9 Feb 2024 | INR | 434 | 434 | 390.4 | 411.45 | 411.45 | -17 (-3.97%) | 2,025 |
| 8 Feb 2024 | INR | 430 | 430 | 405.6 | 428.45 | 428.45 | -0.95 (-0.22%) | 396 |
| 7 Feb 2024 | INR | 441.9 | 441.9 | 425 | 429.4 | 429.4 | -5.8 (-1.33%) | 1,933 |
| 6 Feb 2024 | INR | 450 | 450 | 427 | 435.2 | 435.2 | -9.4 (-2.11%) | 967 |
| 5 Feb 2024 | INR | 454 | 454 | 422.75 | 444.6 | 444.6 | +10.35 (+2.38%) | 615 |
| 2 Feb 2024 | INR | 440.25 | 466.9 | 430.15 | 434.25 | 434.25 | -13.75 (-3.07%) | 3,748 |
| 1 Feb 2024 | INR | 459.85 | 470 | 445.25 | 448 | 448 | -11.85 (-2.58%) | 657 |
| 31 Jan 2024 | INR | 469.8 | 469.8 | 450 | 459.85 | 459.85 | +4.8 (+1.05%) | 589 |
| 30 Jan 2024 | INR | 464 | 464 | 446 | 455.05 | 455.05 | +2.5 (+0.55%) | 1,247 |
| 29 Jan 2024 | INR | 445.75 | 474.75 | 445.75 | 452.55 | 452.55 | -8.75 (-1.90%) | 916 |
| 25 Jan 2024 | INR | 458.3 | 480 | 430 | 461.3 | 461.3 | +12 (+2.67%) | 1,936 |
| 24 Jan 2024 | INR | 471 | 473 | 445.05 | 449.3 | 449.3 | -55.55 (-11.00%) | 7,969 |
| 23 Jan 2024 | INR | 547.95 | 547.95 | 501.5 | 504.85 | 504.85 | -22.15 (-4.20%) | 1,492 |
| 20 Jan 2024 | INR | 509 | 560 | 509 | 527 | 527 | +4.95 (+0.95%) | 811 |
| 19 Jan 2024 | INR | 514.1 | 527 | 514 | 522.05 | 522.05 | +3.3 (+0.64%) | 631 |
| 18 Jan 2024 | INR | 524 | 524 | 501.1 | 518.75 | 518.75 | -0.35 (-0.07%) | 2,431 |
| 17 Jan 2024 | INR | 521.25 | 543.95 | 510 | 519.1 | 519.1 | -11.6 (-2.19%) | 1,794 |
| 16 Jan 2024 | INR | 565.55 | 565.55 | 512 | 530.7 | 530.7 | -10.45 (-1.93%) | 1,247 |
| 15 Jan 2024 | INR | 533.1 | 559.95 | 530.1 | 541.15 | 541.15 | -1.1 (-0.20%) | 2,364 |
