Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 74 | 74 | 74 | 74 | 74 | +5 (+7.25%) | 100 |
2 May 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Apr 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 69 | 69 | 69 | 69 | 69 | +0.45 (+0.66%) | 100 |
21 Apr 2000 | INR | 0 | 0 | 0 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.05 (-0.07%) | 100 |
19 Apr 2000 | INR | 72.5 | 72.5 | 68.6 | 68.6 | 68.6 | +0.05 (+0.07%) | 300 |
18 Apr 2000 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -5.95 (-7.99%) | 100 |
17 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
6 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
29 Mar 2000 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |