Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 69 | 69 | 69 | 69 | 69 | -0.95 (-1.36%) | 100 |
7 Feb 2000 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -6.05 (-7.96%) | 100 |
4 Feb 2000 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
31 Jan 2000 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Jan 2000 | INR | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 100 |
27 Jan 2000 | INR | 78 | 78 | 78 | 78 | 78 | +3 (+4%) | 100 |
26 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 75 | 75 | 75 | 75 | 75 | +1.6 (+2.18%) | 100 |
13 Jan 2000 | INR | 68 | 73.4 | 68 | 73.4 | 73.4 | +5.4 (+7.94%) | 300 |
12 Jan 2000 | INR | 0 | 0 | 0 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 0 | 0 | 0 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 68 | 68 | 68 | 68 | 68 | +5 (+7.94%) | 100 |
6 Jan 2000 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jan 2000 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |