| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 565 | 565 | 540.3 | 542.25 | 542.25 | -19.65 (-3.50%) | 2,552 |
| 11 Jan 2024 | INR | 589 | 589 | 550 | 561.9 | 561.9 | -7.7 (-1.35%) | 4,727 |
| 10 Jan 2024 | INR | 577.4 | 578.9 | 552 | 569.6 | 569.6 | +10.25 (+1.83%) | 4,699 |
| 9 Jan 2024 | INR | 508 | 583 | 493.25 | 559.35 | 559.35 | +72.95 (+15.00%) | 9,547 |
| 8 Jan 2024 | INR | 494.05 | 509.75 | 472.9 | 486.4 | 486.4 | -25.45 (-4.97%) | 4,567 |
| 5 Jan 2024 | INR | 536.95 | 536.95 | 510 | 511.85 | 511.85 | -8.2 (-1.58%) | 2,679 |
| 4 Jan 2024 | INR | 551.85 | 551.85 | 498.3 | 520.05 | 520.05 | -20.95 (-3.87%) | 2,553 |
| 3 Jan 2024 | INR | 554.95 | 557.7 | 522.05 | 541 | 541 | -0.2 (-0.04%) | 1,950 |
| 2 Jan 2024 | INR | 549.75 | 557.95 | 511 | 541.2 | 541.2 | +2.4 (+0.45%) | 3,511 |
| 1 Jan 2024 | INR | 568.95 | 568.95 | 527 | 538.8 | 538.8 | -13.25 (-2.40%) | 5,249 |
| 29 Dec 2023 | INR | 546.95 | 564 | 535.25 | 552.05 | 552.05 | +11 (+2.03%) | 6,900 |
| 28 Dec 2023 | INR | 527 | 560 | 506.1 | 541.05 | 541.05 | +31.7 (+6.22%) | 19,424 |
| 27 Dec 2023 | INR | 498 | 550 | 492.85 | 509.35 | 509.35 | +28.55 (+5.94%) | 41,779 |
| 26 Dec 2023 | INR | 415 | 483.9 | 399.25 | 480.8 | 480.8 | +77.55 (+19.23%) | 19,678 |
| 22 Dec 2023 | INR | 422 | 422 | 390 | 403.25 | 403.25 | +1.05 (+0.26%) | 696 |
| 21 Dec 2023 | INR | 400 | 412 | 390 | 402.2 | 402.2 | +8.2 (+2.08%) | 462 |
| 20 Dec 2023 | INR | 424.9 | 424.9 | 385 | 394 | 394 | -14.75 (-3.61%) | 1,269 |
| 19 Dec 2023 | INR | 414 | 415 | 406 | 408.75 | 408.75 | +2.9 (+0.71%) | 748 |
| 18 Dec 2023 | INR | 396 | 413.75 | 393.5 | 405.85 | 405.85 | +9.85 (+2.49%) | 347 |
| 15 Dec 2023 | INR | 393.05 | 405 | 393.05 | 396 | 396 | -2.8 (-0.70%) | 449 |
| 14 Dec 2023 | INR | 412.15 | 414.95 | 398 | 398.8 | 398.8 | -5.25 (-1.30%) | 871 |
| 13 Dec 2023 | INR | 406 | 417 | 395.3 | 404.05 | 404.05 | -2.9 (-0.71%) | 596 |
| 12 Dec 2023 | INR | 403 | 414 | 403 | 406.95 | 406.95 | -1.55 (-0.38%) | 282 |
| 11 Dec 2023 | INR | 419.95 | 419.95 | 393.3 | 408.5 | 408.5 | +11.55 (+2.91%) | 469 |
| 8 Dec 2023 | INR | 419.95 | 429 | 386 | 396.95 | 396.95 | -11.5 (-2.82%) | 3,250 |
| 7 Dec 2023 | INR | 412 | 419.75 | 385.6 | 408.45 | 408.45 | +11.4 (+2.87%) | 1,326 |
| 6 Dec 2023 | INR | 397.3 | 406.95 | 377.9 | 397.05 | 397.05 | -4.95 (-1.23%) | 1,136 |
| 5 Dec 2023 | INR | 424.95 | 425 | 402 | 402 | 402 | -0.05 (-0.01%) | 612 |
| 4 Dec 2023 | INR | 412 | 412 | 401.05 | 402.05 | 402.05 | -0.9 (-0.22%) | 1,086 |
| 1 Dec 2023 | INR | 404 | 409 | 396.6 | 402.95 | 402.95 | -1.05 (-0.26%) | 124 |
