| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 395 | 407.35 | 389.9 | 404 | 404 | +14.1 (+3.62%) | 453 |
| 29 Nov 2023 | INR | 385 | 397.9 | 382 | 389.9 | 389.9 | +5.5 (+1.43%) | 555 |
| 28 Nov 2023 | INR | 403.4 | 416 | 380 | 384.4 | 384.4 | -31.6 (-7.60%) | 2,543 |
| 24 Nov 2023 | INR | 410 | 423.9 | 403.05 | 416 | 416 | +6 (+1.46%) | 100 |
| 23 Nov 2023 | INR | 396.6 | 434.8 | 396.6 | 410 | 410 | -1.55 (-0.38%) | 430 |
| 22 Nov 2023 | INR | 395 | 415 | 395 | 411.55 | 411.55 | +6.45 (+1.59%) | 1,172 |
| 21 Nov 2023 | INR | 395 | 417 | 395 | 405.1 | 405.1 | +4.7 (+1.17%) | 756 |
| 20 Nov 2023 | INR | 423 | 423 | 393.25 | 400.4 | 400.4 | -2.25 (-0.56%) | 403 |
| 17 Nov 2023 | INR | 421.75 | 421.75 | 400.05 | 402.65 | 402.65 | -16.1 (-3.84%) | 399 |
| 16 Nov 2023 | INR | 422 | 436 | 407.05 | 418.75 | 418.75 | +0.9 (+0.22%) | 1,800 |
| 15 Nov 2023 | INR | 405.5 | 419.8 | 390.9 | 417.85 | 417.85 | +19.4 (+4.87%) | 2,571 |
| 13 Nov 2023 | INR | 397.4 | 400.15 | 387.25 | 398.45 | 398.45 | -7.85 (-1.93%) | 382 |
| 10 Nov 2023 | INR | 387.05 | 412.95 | 385.1 | 406.3 | 406.3 | +4.6 (+1.15%) | 434 |
| 9 Nov 2023 | INR | 399.5 | 418 | 399.5 | 401.7 | 401.7 | +5.7 (+1.44%) | 1,587 |
| 8 Nov 2023 | INR | 399 | 399.75 | 393.05 | 396 | 396 | +4.1 (+1.05%) | 720 |
| 7 Nov 2023 | INR | 394.4 | 394.4 | 375.1 | 391.9 | 391.9 | +4.9 (+1.27%) | 436 |
| 6 Nov 2023 | INR | 392.35 | 392.35 | 371.15 | 387 | 387 | +10.45 (+2.78%) | 660 |
| 3 Nov 2023 | INR | 386.25 | 398 | 371.15 | 376.55 | 376.55 | -18.95 (-4.79%) | 1,251 |
| 2 Nov 2023 | INR | 395.5 | 395.5 | 391.05 | 395.5 | 395.5 | +0.3 (+0.08%) | 133 |
| 1 Nov 2023 | INR | 407.8 | 407.8 | 395.2 | 395.2 | 395.2 | -1.3 (-0.33%) | 365 |
| 31 Oct 2023 | INR | 391 | 399.95 | 382.35 | 396.5 | 396.5 | -0.25 (-0.06%) | 597 |
| 30 Oct 2023 | INR | 381 | 398.95 | 381 | 396.75 | 396.75 | +11.2 (+2.90%) | 592 |
| 27 Oct 2023 | INR | 398.95 | 398.95 | 380.05 | 385.55 | 385.55 | -0.8 (-0.21%) | 876 |
| 26 Oct 2023 | INR | 387 | 387 | 373 | 386.35 | 386.35 | -0.65 (-0.17%) | 1,876 |
| 25 Oct 2023 | INR | 396.95 | 397 | 381 | 387 | 387 | +8.3 (+2.19%) | 1,185 |
| 23 Oct 2023 | INR | 378.65 | 398.95 | 378 | 378.7 | 378.7 | -18.8 (-4.73%) | 558 |
| 20 Oct 2023 | INR | 398 | 398 | 375 | 397.5 | 397.5 | +10.8 (+2.79%) | 1,212 |
| 19 Oct 2023 | INR | 386.05 | 405.55 | 385.3 | 386.7 | 386.7 | -18.85 (-4.65%) | 3,407 |
| 18 Oct 2023 | INR | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | -21.3 (-4.99%) | 1,191 |
| 17 Oct 2023 | INR | 442.95 | 446.95 | 413.95 | 426.85 | 426.85 | +1.15 (+0.27%) | 2,242 |
