| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 72.9 | 72.95 | 69.6 | 69.6 | 69.6 | +0.05 (+0.07%) | 350 |
| 30 Jul 2018 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.7 (-3.74%) | 1 |
| 27 Jul 2018 | INR | 72 | 78.95 | 72 | 72.25 | 72.25 | -3.1 (-4.11%) | 194 |
| 26 Jul 2018 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +3.55 (+4.94%) | 55 |
| 25 Jul 2018 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.4 (+4.97%) | 30 |
| 23 Jul 2018 | INR | 68.45 | 68.45 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 345 |
| 20 Jul 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 72 | 72 | 72 | 72 | 72 | -3.05 (-4.06%) | 100 |
| 18 Jul 2018 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 80.85 | 80.85 | 75.05 | 75.05 | 75.05 | -1.95 (-2.53%) | 27 |
| 16 Jul 2018 | INR | 76 | 82.75 | 76 | 77 | 77 | -3 (-3.75%) | 97 |
| 13 Jul 2018 | INR | 79 | 84.65 | 78.65 | 80 | 80 | -2.75 (-3.32%) | 66 |
| 12 Jul 2018 | INR | 83.05 | 83.05 | 82.75 | 82.75 | 82.75 | -4.35 (-4.99%) | 908 |
| 11 Jul 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -4.55 (-4.96%) | 15 |
| 10 Jul 2018 | INR | 98 | 98 | 89.55 | 91.65 | 91.65 | -2.6 (-2.76%) | 1,021 |
| 9 Jul 2018 | INR | 94.3 | 94.3 | 94.25 | 94.25 | 94.25 | +2.25 (+2.45%) | 803 |
| 6 Jul 2018 | INR | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 10 |
| 5 Jul 2018 | INR | 90.35 | 90.35 | 90 | 90 | 90 | +3.35 (+3.87%) | 15 |
| 4 Jul 2018 | INR | 86.6 | 86.65 | 86.55 | 86.65 | 86.65 | +4.1 (+4.97%) | 2,451 |
| 3 Jul 2018 | INR | 79.95 | 82.6 | 77.05 | 82.55 | 82.55 | +3.85 (+4.89%) | 1,541 |
| 2 Jul 2018 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 71.6 | 78.7 | 71.6 | 78.7 | 78.7 | +3.6 (+4.79%) | 200 |
| 28 Jun 2018 | INR | 75.15 | 75.15 | 75.1 | 75.1 | 75.1 | -2.85 (-3.66%) | 311 |
| 27 Jun 2018 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 211 |
| 26 Jun 2018 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 78.7 | 78.7 | 74.25 | 74.25 | 74.25 | -0.8 (-1.07%) | 158 |
| 22 Jun 2018 | INR | 74 | 81.45 | 74 | 75.05 | 75.05 | -2.7 (-3.47%) | 373 |
| 21 Jun 2018 | INR | 71.25 | 77.75 | 71.25 | 77.75 | 77.75 | +2.75 (+3.67%) | 331 |
| 20 Jun 2018 | INR | 75.25 | 75.25 | 75 | 75 | 75 | -3.9 (-4.94%) | 70 |
