| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 86.45 | 86.45 | 78.9 | 78.9 | 78.9 | -4.1 (-4.94%) | 82 |
| 18 Jun 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 83 | 83 | 80 | 83 | 83 | +3.95 (+5.00%) | 376 |
| 14 Jun 2018 | INR | 78.95 | 79.05 | 78.95 | 79.05 | 79.05 | +3.75 (+4.98%) | 399 |
| 13 Jun 2018 | INR | 72 | 76.4 | 72 | 75.3 | 75.3 | +2.5 (+3.43%) | 400 |
| 12 Jun 2018 | INR | 69.35 | 72.8 | 69.35 | 72.8 | 72.8 | +3.45 (+4.97%) | 70 |
| 11 Jun 2018 | INR | 75.3 | 75.3 | 69.35 | 69.35 | 69.35 | -5.65 (-7.53%) | 26 |
| 8 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | +3.25 (+4.53%) | 0 |
| 7 Jun 2018 | INR | 69.55 | 75 | 69 | 71.75 | 71.75 | -0.45 (-0.62%) | 145 |
| 6 Jun 2018 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 1 |
| 5 Jun 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 76 | 76 | 76 | 76 | 76 | -3.25 (-4.10%) | 1,000 |
| 1 Jun 2018 | INR | 79.3 | 79.3 | 79.25 | 79.25 | 79.25 | +3.7 (+4.90%) | 2 |
| 31 May 2018 | INR | 68.7 | 75.55 | 68.65 | 75.55 | 75.55 | +3.55 (+4.93%) | 102 |
| 30 May 2018 | INR | 67.25 | 72 | 67.25 | 72 | 72 | +2.6 (+3.75%) | 102 |
| 29 May 2018 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 2 |
| 28 May 2018 | INR | 76.6 | 76.6 | 73 | 73 | 73 | -3.6 (-4.70%) | 332 |
| 25 May 2018 | INR | 71.45 | 76.6 | 69.35 | 76.6 | 76.6 | +3.6 (+4.93%) | 2,232 |
| 24 May 2018 | INR | 67.35 | 74.35 | 67.35 | 73 | 73 | +2.15 (+3.03%) | 3,015 |
| 23 May 2018 | INR | 68.45 | 70.85 | 68.4 | 70.85 | 70.85 | -1.1 (-1.53%) | 51 |
| 22 May 2018 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -3.9 (-5.14%) | 1,030 |
| 21 May 2018 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.15 (+0.20%) | 0 |
| 16 May 2018 | INR | 72 | 75.85 | 72 | 75.7 | 75.7 | +3.45 (+4.78%) | 534 |
| 15 May 2018 | INR | 75.9 | 75.9 | 72.2 | 72.25 | 72.25 | -3.65 (-4.81%) | 1,328 |
| 14 May 2018 | INR | 69.3 | 75.95 | 69.25 | 75.9 | 75.9 | +3.55 (+4.91%) | 1,126 |
| 11 May 2018 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 76 | 76 | 72.35 | 72.35 | 72.35 | -0.75 (-1.03%) | 201 |
