| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 464.15 | 464.15 | 421.05 | 425.7 | 425.7 | -17.15 (-3.87%) | 1,590 |
| 13 Oct 2023 | INR | 425 | 447.95 | 425 | 442.85 | 442.85 | +10.05 (+2.32%) | 1,605 |
| 12 Oct 2023 | INR | 454.55 | 454.55 | 415.25 | 432.8 | 432.8 | -0.4 (-0.09%) | 2,759 |
| 11 Oct 2023 | INR | 410 | 441.9 | 410 | 433.2 | 433.2 | +10 (+2.36%) | 1,647 |
| 10 Oct 2023 | INR | 427 | 428.9 | 414 | 423.2 | 423.2 | -4.6 (-1.08%) | 192 |
| 9 Oct 2023 | INR | 410 | 429 | 399 | 427.8 | 427.8 | +7.8 (+1.86%) | 2,430 |
| 6 Oct 2023 | INR | 417.2 | 437.85 | 417.05 | 420 | 420 | +1.1 (+0.26%) | 318 |
| 5 Oct 2023 | INR | 443.95 | 443.95 | 415 | 418.9 | 418.9 | -4.5 (-1.06%) | 1,097 |
| 4 Oct 2023 | INR | 418 | 435.95 | 412 | 423.4 | 423.4 | +7.7 (+1.85%) | 510 |
| 3 Oct 2023 | INR | 428.5 | 428.5 | 412 | 415.7 | 415.7 | -12.55 (-2.93%) | 2,327 |
| 29 Sep 2023 | INR | 428.95 | 444.95 | 420 | 428.25 | 428.25 | -0.7 (-0.16%) | 334 |
| 28 Sep 2023 | INR | 421.1 | 437 | 421 | 428.95 | 428.95 | +5.3 (+1.25%) | 331 |
| 27 Sep 2023 | INR | 411 | 437.95 | 411 | 423.65 | 423.65 | +6.55 (+1.57%) | 638 |
| 26 Sep 2023 | INR | 419 | 428 | 413 | 417.1 | 417.1 | -1 (-0.24%) | 262 |
| 25 Sep 2023 | INR | 423.95 | 429.95 | 410 | 418.1 | 418.1 | -6.8 (-1.60%) | 633 |
| 22 Sep 2023 | INR | 434.45 | 434.45 | 400.3 | 424.9 | 424.9 | +6.7 (+1.60%) | 987 |
| 21 Sep 2023 | INR | 439.9 | 439.9 | 405.5 | 418.2 | 418.2 | -1.9 (-0.45%) | 287 |
| 20 Sep 2023 | INR | 430.75 | 430.75 | 419 | 420.1 | 420.1 | -2.2 (-0.52%) | 1,338 |
| 18 Sep 2023 | INR | 438 | 438 | 420.05 | 422.3 | 422.3 | -0.85 (-0.20%) | 676 |
| 15 Sep 2023 | INR | 421.05 | 438 | 421 | 423.15 | 423.15 | -10.85 (-2.50%) | 948 |
| 14 Sep 2023 | INR | 435 | 443.35 | 415.15 | 434 | 434 | -2.95 (-0.68%) | 3,156 |
| 13 Sep 2023 | INR | 435 | 439.95 | 420.1 | 436.95 | 436.95 | +7.35 (+1.71%) | 909 |
| 12 Sep 2023 | INR | 449 | 451 | 425 | 429.6 | 429.6 | -0.4 (-0.09%) | 1,044 |
| 11 Sep 2023 | INR | 451.9 | 452 | 428 | 430 | 430 | -11.95 (-2.70%) | 2,643 |
| 8 Sep 2023 | INR | 450 | 450 | 428.8 | 441.95 | 441.95 | -4.55 (-1.02%) | 659 |
| 7 Sep 2023 | INR | 448.3 | 448.3 | 425 | 446.5 | 446.5 | +14.15 (+3.27%) | 354 |
| 6 Sep 2023 | INR | 453 | 453 | 430 | 432.35 | 432.35 | -16.85 (-3.75%) | 1,758 |
| 5 Sep 2023 | INR | 434 | 451.95 | 434 | 449.2 | 449.2 | +12.15 (+2.78%) | 748 |
| 4 Sep 2023 | INR | 460.75 | 460.75 | 427.05 | 437.05 | 437.05 | -1.8 (-0.41%) | 612 |
| 1 Sep 2023 | INR | 456.95 | 456.95 | 425 | 438.85 | 438.85 | +2.65 (+0.61%) | 2,622 |
