| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 78.65 | 78.65 | 73.1 | 73.1 | 73.1 | -1.85 (-2.47%) | 60 |
| 7 May 2018 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 483 |
| 4 May 2018 | INR | 71.1 | 75.85 | 71 | 71.4 | 71.4 | -0.85 (-1.18%) | 4,093 |
| 3 May 2018 | INR | 66.7 | 72.25 | 66.7 | 72.25 | 72.25 | +3.4 (+4.94%) | 265 |
| 2 May 2018 | INR | 72.25 | 75.7 | 68.85 | 68.85 | 68.85 | -3.25 (-4.51%) | 657 |
| 30 Apr 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 79.4 | 79.4 | 72.1 | 72.1 | 72.1 | -3.6 (-4.76%) | 2 |
| 26 Apr 2018 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.6 (+4.99%) | 174 |
| 25 Apr 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.05 (+0.07%) | 2 |
| 23 Apr 2018 | INR | 77.5 | 77.5 | 72.05 | 72.05 | 72.05 | -1.95 (-2.64%) | 32 |
| 20 Apr 2018 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 74 | 74 | 74 | 74 | 74 | -3.7 (-4.76%) | 1 |
| 18 Apr 2018 | INR | 75.95 | 77.7 | 75.95 | 77.7 | 77.7 | +3.7 (+5%) | 1,000 |
| 17 Apr 2018 | INR | 77 | 77 | 74 | 74 | 74 | -3.85 (-4.95%) | 686 |
| 16 Apr 2018 | INR | 77.9 | 77.9 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 52 |
| 13 Apr 2018 | INR | 78.05 | 81.9 | 78.05 | 81.9 | 81.9 | 0.0 (0.0%) | 20 |
| 12 Apr 2018 | INR | 81.9 | 81.9 | 79 | 81.9 | 81.9 | +2.95 (+3.74%) | 69 |
| 11 Apr 2018 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 71.8 | 78.95 | 71.8 | 78.95 | 78.95 | +3.45 (+4.57%) | 86 |
| 9 Apr 2018 | INR | 69.35 | 75.5 | 69.3 | 75.5 | 75.5 | +2.7 (+3.71%) | 548 |
| 6 Apr 2018 | INR | 66.85 | 72.8 | 66.85 | 72.8 | 72.8 | +3.05 (+4.37%) | 98 |
| 5 Apr 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +3.3 (+4.97%) | 118 |
| 2 Apr 2018 | INR | 72.9 | 72.9 | 66.1 | 66.45 | 66.45 | -3 (-4.32%) | 80 |
| 28 Mar 2018 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 233 |
| 27 Mar 2018 | INR | 60.2 | 66.15 | 60.2 | 66.15 | 66.15 | +3.15 (+5.00%) | 399 |
| 26 Mar 2018 | INR | 64.9 | 64.9 | 62.5 | 63 | 63 | -2 (-3.08%) | 922 |
| 23 Mar 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
