| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 65 | 65 | 65 | 65 | 65 | -2.1 (-3.13%) | 154 |
| 21 Mar 2018 | INR | 67 | 67.1 | 67 | 67.1 | 67.1 | -2.25 (-3.24%) | 17 |
| 20 Mar 2018 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 390 |
| 19 Mar 2018 | INR | 66.25 | 72.95 | 66.15 | 72.95 | 72.95 | +3.45 (+4.96%) | 230 |
| 16 Mar 2018 | INR | 69 | 69.9 | 68.75 | 69.5 | 69.5 | -2.5 (-3.47%) | 1,126 |
| 15 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 200 |
| 13 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 33 |
| 9 Mar 2018 | INR | 71.2 | 72.5 | 71.2 | 72 | 72 | -2.9 (-3.87%) | 537 |
| 8 Mar 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 74.85 | 75.25 | 74.85 | 74.9 | 74.9 | -3.85 (-4.89%) | 1,138 |
| 6 Mar 2018 | INR | 75 | 78.75 | 71.25 | 78.75 | 78.75 | +3.75 (+5%) | 855 |
| 5 Mar 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 75.5 | 75.5 | 73 | 75 | 75 | +1.9 (+2.60%) | 1,180 |
| 26 Feb 2018 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.65 (-4.76%) | 1 |
| 23 Feb 2018 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 73.3 | 76.8 | 73.3 | 76.75 | 76.75 | -0.25 (-0.32%) | 76 |
| 20 Feb 2018 | INR | 76.75 | 77 | 76.75 | 77 | 77 | -3.75 (-4.64%) | 637 |
| 19 Feb 2018 | INR | 83.5 | 83.5 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 495 |
| 16 Feb 2018 | INR | 85 | 85 | 83.5 | 85 | 85 | +1.9 (+2.29%) | 72 |
| 15 Feb 2018 | INR | 83 | 83.1 | 83 | 83.1 | 83.1 | +3.95 (+4.99%) | 7,815 |
| 14 Feb 2018 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 637 |
| 12 Feb 2018 | INR | 71 | 77.5 | 70.2 | 75.4 | 75.4 | +1.55 (+2.10%) | 8,991 |
| 9 Feb 2018 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -3.85 (-4.95%) | 1,155 |
| 8 Feb 2018 | INR | 85.8 | 85.8 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 930 |
| 7 Feb 2018 | INR | 88 | 88.8 | 81.75 | 81.75 | 81.75 | -4.3 (-5.00%) | 671 |
