| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 86.1 | 86.1 | 78 | 86.05 | 86.05 | +4.05 (+4.94%) | 271 |
| 2 Feb 2018 | INR | 82 | 82 | 82 | 82 | 82 | +0.5 (+0.61%) | 100 |
| 1 Feb 2018 | INR | 83 | 83 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 208 |
| 31 Jan 2018 | INR | 80.1 | 85.75 | 80.1 | 85.75 | 85.75 | +4.05 (+4.96%) | 530 |
| 30 Jan 2018 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 58 |
| 29 Jan 2018 | INR | 92 | 92 | 86 | 86 | 86 | -4.5 (-4.97%) | 475 |
| 25 Jan 2018 | INR | 94.9 | 98.25 | 90.45 | 90.5 | 90.5 | -4.6 (-4.84%) | 1,281 |
| 24 Jan 2018 | INR | 95.1 | 100 | 95 | 95.1 | 95.1 | -4.65 (-4.66%) | 480 |
| 23 Jan 2018 | INR | 100 | 100 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 4,915 |
| 22 Jan 2018 | INR | 106 | 106 | 104.95 | 104.95 | 104.95 | +1.85 (+1.79%) | 250 |
| 19 Jan 2018 | INR | 106 | 106 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 340 |
| 18 Jan 2018 | INR | 100.1 | 108.5 | 100.1 | 108.5 | 108.5 | +3.5 (+3.33%) | 1,312 |
| 17 Jan 2018 | INR | 100 | 105 | 99.45 | 105 | 105 | +0.35 (+0.33%) | 122 |
| 16 Jan 2018 | INR | 103 | 105 | 103 | 104.65 | 104.65 | +1.65 (+1.60%) | 1,000 |
| 15 Jan 2018 | INR | 107 | 107 | 101.65 | 103 | 103 | -4 (-3.74%) | 1,099 |
| 12 Jan 2018 | INR | 107 | 107 | 107 | 107 | 107 | -4.45 (-3.99%) | 155 |
| 11 Jan 2018 | INR | 106.1 | 116 | 105.9 | 111.45 | 111.45 | 0.0 (0.0%) | 218 |
| 10 Jan 2018 | INR | 106 | 111.45 | 106 | 111.45 | 111.45 | +5.3 (+4.99%) | 1,152 |
| 8 Jan 2018 | INR | 106.15 | 106.15 | 101.6 | 106.15 | 106.15 | +5.05 (+5.00%) | 1,145 |
| 5 Jan 2018 | INR | 102 | 102 | 101.1 | 101.1 | 101.1 | -0.5 (-0.49%) | 135 |
| 4 Jan 2018 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -3.75 (-3.56%) | 398 |
| 2 Jan 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -4.75 (-4.31%) | 50 |
| 29 Dec 2017 | INR | 118.75 | 118.8 | 109.05 | 110.1 | 110.1 | -4.6 (-4.01%) | 402 |
| 28 Dec 2017 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +5.35 (+4.89%) | 344 |
| 27 Dec 2017 | INR | 109 | 109.35 | 109 | 109.35 | 109.35 | +5.2 (+4.99%) | 1,108 |
| 26 Dec 2017 | INR | 104 | 104.15 | 104 | 104.15 | 104.15 | +4.95 (+4.99%) | 947 |
| 22 Dec 2017 | INR | 97.2 | 105 | 96.9 | 99.2 | 99.2 | -2.8 (-2.75%) | 1,290 |
