| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 102 | 102 | 102 | 102 | 102 | +1.2 (+1.19%) | 5 |
| 20 Dec 2017 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 96 | 100.8 | 96 | 100.8 | 100.8 | +4.8 (+5%) | 564 |
| 18 Dec 2017 | INR | 106 | 106 | 96 | 96 | 96 | -5 (-4.95%) | 200 |
| 15 Dec 2017 | INR | 100 | 101 | 100 | 101 | 101 | -0.85 (-0.83%) | 200 |
| 14 Dec 2017 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 78 |
| 11 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | -2.5 (-2.51%) | 75 |
| 8 Dec 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.5 (+4.74%) | 30 |
| 7 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 100 | 100 | 95 | 95 | 95 | -5 (-5%) | 20 |
| 5 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 10 |
| 4 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | -0.2 (-0.20%) | 150 |
| 30 Nov 2017 | INR | 97 | 101.8 | 96 | 100.2 | 100.2 | +3.2 (+3.30%) | 1,290 |
| 29 Nov 2017 | INR | 97 | 97 | 97 | 97 | 97 | -0.05 (-0.05%) | 20 |
| 28 Nov 2017 | INR | 97.05 | 97.05 | 97 | 97.05 | 97.05 | +0.55 (+0.57%) | 600 |
| 27 Nov 2017 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.25 (-0.26%) | 0 |
| 24 Nov 2017 | INR | 96 | 97 | 91.6 | 96.75 | 96.75 | +0.75 (+0.78%) | 401 |
| 23 Nov 2017 | INR | 96.1 | 96.5 | 91.2 | 96 | 96 | 0.0 (0.0%) | 2,265 |
| 22 Nov 2017 | INR | 95.9 | 96.1 | 95.9 | 96 | 96 | +0.2 (+0.21%) | 1,001 |
| 21 Nov 2017 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -4.2 (-4.20%) | 5 |
| 16 Nov 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 98 | 100 | 93.5 | 100 | 100 | +2 (+2.04%) | 330 |
| 10 Nov 2017 | INR | 102 | 102 | 97 | 98 | 98 | -4 (-3.92%) | 523 |
