| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 502 |
| 8 Nov 2017 | INR | 104 | 104 | 102 | 102 | 102 | +1 (+0.99%) | 100 |
| 7 Nov 2017 | INR | 101.15 | 101.15 | 101 | 101 | 101 | -0.15 (-0.15%) | 350 |
| 6 Nov 2017 | INR | 102 | 102 | 98 | 101.15 | 101.15 | -1.85 (-1.80%) | 747 |
| 3 Nov 2017 | INR | 104.5 | 105 | 103 | 103 | 103 | -3.9 (-3.65%) | 97 |
| 2 Nov 2017 | INR | 106 | 107 | 105.1 | 106.9 | 106.9 | -2.1 (-1.93%) | 1,988 |
| 1 Nov 2017 | INR | 109.55 | 109.55 | 109 | 109 | 109 | -4.9 (-4.30%) | 240 |
| 31 Oct 2017 | INR | 110 | 113.9 | 110 | 113.9 | 113.9 | +5.4 (+4.98%) | 100 |
| 30 Oct 2017 | INR | 114.2 | 114.2 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 68 |
| 27 Oct 2017 | INR | 104.5 | 114.2 | 104.5 | 114.2 | 114.2 | +5.4 (+4.96%) | 15 |
| 26 Oct 2017 | INR | 114 | 119 | 108.8 | 108.8 | 108.8 | -5.7 (-4.98%) | 740 |
| 25 Oct 2017 | INR | 112 | 115 | 112 | 114.5 | 114.5 | +1.6 (+1.42%) | 856 |
| 24 Oct 2017 | INR | 116 | 119.95 | 110 | 112.9 | 112.9 | -4.7 (-4.00%) | 3,454 |
| 23 Oct 2017 | INR | 116.2 | 120 | 116.2 | 117.6 | 117.6 | -11.1 (-8.62%) | 242 |
| 19 Oct 2017 | INR | 126 | 128.7 | 125 | 128.7 | 128.7 | +11.7 (+10.00%) | 1,129 |
| 18 Oct 2017 | INR | 117 | 117 | 116.9 | 117 | 117 | +1.8 (+1.56%) | 634 |
| 17 Oct 2017 | INR | 118 | 123 | 114.25 | 115.2 | 115.2 | -10.8 (-8.57%) | 2,101 |
| 16 Oct 2017 | INR | 127.8 | 140.8 | 125.7 | 126 | 126 | -2 (-1.56%) | 1,855 |
| 13 Oct 2017 | INR | 129.95 | 129.95 | 125 | 128 | 128 | +0.8 (+0.63%) | 410 |
| 12 Oct 2017 | INR | 122 | 129.2 | 121 | 127.2 | 127.2 | +6.1 (+5.04%) | 2,063 |
| 11 Oct 2017 | INR | 124.65 | 128.7 | 113.5 | 121.1 | 121.1 | +8.2 (+7.26%) | 6,263 |
| 10 Oct 2017 | INR | 105.95 | 112.9 | 105.5 | 112.9 | 112.9 | +18.8 (+19.98%) | 4,433 |
| 9 Oct 2017 | INR | 88 | 105 | 88 | 94.1 | 94.1 | +3.65 (+4.04%) | 962 |
| 6 Oct 2017 | INR | 99 | 99 | 90.05 | 90.45 | 90.45 | -5.55 (-5.78%) | 328 |
| 5 Oct 2017 | INR | 96 | 96 | 96 | 96 | 96 | +0.2 (+0.21%) | 200 |
| 4 Oct 2017 | INR | 91.05 | 96 | 91 | 95.8 | 95.8 | +4.8 (+5.27%) | 151 |
| 3 Oct 2017 | INR | 95 | 95 | 90.15 | 91 | 91 | -0.05 (-0.05%) | 400 |
| 29 Sep 2017 | INR | 99.95 | 99.95 | 91.05 | 91.05 | 91.05 | +1 (+1.11%) | 1,113 |
| 28 Sep 2017 | INR | 95 | 95 | 90 | 90.05 | 90.05 | -4.3 (-4.56%) | 501 |
| 27 Sep 2017 | INR | 103 | 103 | 92.1 | 94.35 | 94.35 | -9.5 (-9.15%) | 946 |
