| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +4 (+4.01%) | 5 |
| 25 Sep 2017 | INR | 92 | 104.7 | 87.05 | 99.85 | 99.85 | +4.4 (+4.61%) | 263 |
| 22 Sep 2017 | INR | 96 | 99.9 | 90 | 95.45 | 95.45 | -2.15 (-2.20%) | 475 |
| 21 Sep 2017 | INR | 96 | 102 | 92 | 97.6 | 97.6 | -4.4 (-4.31%) | 2,017 |
| 20 Sep 2017 | INR | 101 | 106.45 | 101 | 102 | 102 | +1 (+0.99%) | 135 |
| 19 Sep 2017 | INR | 96 | 101 | 93.65 | 101 | 101 | +2.75 (+2.80%) | 1,635 |
| 18 Sep 2017 | INR | 86 | 108 | 86 | 98.25 | 98.25 | +8.25 (+9.17%) | 2,932 |
| 15 Sep 2017 | INR | 90 | 93.8 | 76.15 | 90 | 90 | +7 (+8.43%) | 537 |
| 14 Sep 2017 | INR | 89.85 | 93.85 | 83 | 83 | 83 | -2 (-2.35%) | 588 |
| 13 Sep 2017 | INR | 82 | 89.7 | 82 | 85 | 85 | +3 (+3.66%) | 298 |
| 12 Sep 2017 | INR | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 200 |
| 11 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 84 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 281 |
| 7 Sep 2017 | INR | 89.85 | 89.85 | 80 | 80 | 80 | -6.85 (-7.89%) | 195 |
| 6 Sep 2017 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 89.8 | 89.85 | 84 | 86.85 | 86.85 | +3.3 (+3.95%) | 1,145 |
| 31 Aug 2017 | INR | 78 | 85.25 | 78 | 83.55 | 83.55 | -1.4 (-1.65%) | 926 |
| 30 Aug 2017 | INR | 82 | 85.1 | 80 | 84.95 | 84.95 | +4.95 (+6.19%) | 403 |
| 29 Aug 2017 | INR | 75.2 | 81.95 | 75.2 | 80 | 80 | +1.5 (+1.91%) | 151 |
| 28 Aug 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 75.05 | 78.5 | 75.05 | 78.5 | 78.5 | -1.5 (-1.88%) | 40 |
| 21 Aug 2017 | INR | 87.95 | 87.95 | 79 | 80 | 80 | +1 (+1.27%) | 502 |
| 18 Aug 2017 | INR | 79 | 79 | 79 | 79 | 79 | +3.4 (+4.50%) | 155 |
| 17 Aug 2017 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -4.4 (-5.50%) | 1 |
| 16 Aug 2017 | INR | 79.95 | 80 | 79.95 | 80 | 80 | +0.05 (+0.06%) | 445 |
| 14 Aug 2017 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 110 |
