| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 74 | 79.95 | 71.1 | 79.95 | 79.95 | -0.05 (-0.06%) | 322 |
| 10 Aug 2017 | INR | 80 | 87 | 80 | 80 | 80 | -0.15 (-0.19%) | 435 |
| 9 Aug 2017 | INR | 88.4 | 88.7 | 80 | 80.15 | 80.15 | +0.15 (+0.19%) | 102 |
| 8 Aug 2017 | INR | 80 | 80 | 77.1 | 80 | 80 | -2.75 (-3.32%) | 305 |
| 7 Aug 2017 | INR | 80 | 83.9 | 80 | 82.75 | 82.75 | +4.4 (+5.62%) | 450 |
| 4 Aug 2017 | INR | 84.45 | 84.5 | 77.25 | 78.35 | 78.35 | -6.65 (-7.82%) | 1,410 |
| 3 Aug 2017 | INR | 89 | 93 | 80.1 | 85 | 85 | -3.7 (-4.17%) | 505 |
| 2 Aug 2017 | INR | 80 | 88.7 | 80 | 88.7 | 88.7 | +7.4 (+9.10%) | 102 |
| 1 Aug 2017 | INR | 81.05 | 85.9 | 81.05 | 81.3 | 81.3 | -2.05 (-2.46%) | 691 |
| 31 Jul 2017 | INR | 89.95 | 89.95 | 83 | 83.35 | 83.35 | -1.15 (-1.36%) | 221 |
| 28 Jul 2017 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -3.45 (-3.92%) | 100 |
| 27 Jul 2017 | INR | 84.5 | 89.45 | 81.2 | 87.95 | 87.95 | +3.4 (+4.02%) | 327 |
| 26 Jul 2017 | INR | 86 | 86 | 84 | 84.55 | 84.55 | -4.85 (-5.43%) | 470 |
| 25 Jul 2017 | INR | 90.4 | 91 | 87 | 89.4 | 89.4 | +5.85 (+7.00%) | 511 |
| 24 Jul 2017 | INR | 84 | 86.5 | 81.55 | 83.55 | 83.55 | -4.95 (-5.59%) | 8 |
| 21 Jul 2017 | INR | 82 | 91 | 81.1 | 88.5 | 88.5 | +1.75 (+2.02%) | 200 |
| 20 Jul 2017 | INR | 90 | 90 | 83.5 | 86.75 | 86.75 | -3.25 (-3.61%) | 3 |
| 19 Jul 2017 | INR | 85 | 90 | 83 | 90 | 90 | +4.95 (+5.82%) | 2,801 |
| 18 Jul 2017 | INR | 85.05 | 87 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 180 |
| 17 Jul 2017 | INR | 83.95 | 85.5 | 83.95 | 85.05 | 85.05 | +1.1 (+1.31%) | 655 |
| 14 Jul 2017 | INR | 87.5 | 87.5 | 82 | 83.95 | 83.95 | +3 (+3.71%) | 1,259 |
| 13 Jul 2017 | INR | 81 | 83 | 80 | 80.95 | 80.95 | -0.55 (-0.67%) | 394 |
| 12 Jul 2017 | INR | 80.3 | 83 | 80.3 | 81.5 | 81.5 | -3.5 (-4.12%) | 120 |
| 11 Jul 2017 | INR | 84.95 | 85 | 84.95 | 85 | 85 | +5 (+6.25%) | 400 |
| 10 Jul 2017 | INR | 83 | 83 | 80 | 80 | 80 | -2.55 (-3.09%) | 30 |
| 7 Jul 2017 | INR | 81 | 83.75 | 78.25 | 82.55 | 82.55 | +3.3 (+4.16%) | 1,977 |
| 6 Jul 2017 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.75 (-3.35%) | 50 |
| 5 Jul 2017 | INR | 80.05 | 85 | 80.05 | 82 | 82 | -1.15 (-1.38%) | 127 |
| 4 Jul 2017 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 80.2 | 89.9 | 80.2 | 83.15 | 83.15 | -3.55 (-4.09%) | 551 |
