| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 79 | 87.3 | 77.05 | 86.7 | 86.7 | +3.7 (+4.46%) | 1,305 |
| 29 Jun 2017 | INR | 87.75 | 87.75 | 83 | 83 | 83 | +2.65 (+3.30%) | 7 |
| 28 Jun 2017 | INR | 87.65 | 87.8 | 77.5 | 80.35 | 80.35 | +0.3 (+0.37%) | 2,323 |
| 27 Jun 2017 | INR | 85 | 85 | 79.15 | 80.05 | 80.05 | -7.85 (-8.93%) | 164 |
| 23 Jun 2017 | INR | 85 | 87.9 | 85 | 87.9 | 87.9 | +4.1 (+4.89%) | 280 |
| 22 Jun 2017 | INR | 75.2 | 83.8 | 75.1 | 83.8 | 83.8 | +7.6 (+9.97%) | 139 |
| 21 Jun 2017 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -2.3 (-2.93%) | 50 |
| 19 Jun 2017 | INR | 76.1 | 78.5 | 76.1 | 78.5 | 78.5 | +1.55 (+2.01%) | 312 |
| 16 Jun 2017 | INR | 82 | 85.85 | 75.15 | 76.95 | 76.95 | -1.3 (-1.66%) | 364 |
| 15 Jun 2017 | INR | 81.15 | 81.15 | 78 | 78.25 | 78.25 | -2.9 (-3.57%) | 186 |
| 14 Jun 2017 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 90 | 90 | 81.15 | 81.15 | 81.15 | -8.85 (-9.83%) | 114 |
| 12 Jun 2017 | INR | 90 | 90 | 90 | 90 | 90 | +0.5 (+0.56%) | 0 |
| 9 Jun 2017 | INR | 78 | 90 | 77.35 | 89.5 | 89.5 | +4.75 (+5.60%) | 240 |
| 8 Jun 2017 | INR | 82 | 84.9 | 78.05 | 84.75 | 84.75 | +7.75 (+10.06%) | 906 |
| 7 Jun 2017 | INR | 77 | 77 | 77 | 77 | 77 | -0.2 (-0.26%) | 0 |
| 6 Jun 2017 | INR | 77.05 | 78.95 | 77 | 77.2 | 77.2 | -2.3 (-2.89%) | 1,992 |
| 5 Jun 2017 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 5 |
| 2 Jun 2017 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.2 (+2.85%) | 20 |
| 1 Jun 2017 | INR | 80.05 | 80.05 | 77.3 | 77.3 | 77.3 | -2.5 (-3.13%) | 472 |
| 31 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +2.2 (+2.84%) | 100 |
| 30 May 2017 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -3.4 (-4.20%) | 1 |
| 29 May 2017 | INR | 81 | 81 | 81 | 81 | 81 | -3.3 (-3.91%) | 40 |
| 26 May 2017 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 72 |
| 25 May 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -2.9 (-3.49%) | 2 |
| 23 May 2017 | INR | 87 | 87 | 83.2 | 83.2 | 83.2 | -4.3 (-4.91%) | 400 |
| 22 May 2017 | INR | 87.2 | 88 | 87.15 | 87.5 | 87.5 | -4.15 (-4.53%) | 169 |
| 19 May 2017 | INR | 84.25 | 92.65 | 84.25 | 91.65 | 91.65 | +3.3 (+3.74%) | 790 |
