| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 88.4 | 92 | 88.3 | 88.35 | 88.35 | -4.55 (-4.90%) | 510 |
| 17 May 2017 | INR | 94.45 | 94.45 | 88 | 92.9 | 92.9 | +0.55 (+0.60%) | 254 |
| 16 May 2017 | INR | 84.2 | 92.45 | 84.2 | 92.35 | 92.35 | +3.75 (+4.23%) | 967 |
| 15 May 2017 | INR | 83.05 | 91.6 | 83.05 | 88.6 | 88.6 | +1.35 (+1.55%) | 2,083 |
| 12 May 2017 | INR | 91.9 | 91.9 | 83.6 | 87.25 | 87.25 | -0.3 (-0.34%) | 147 |
| 11 May 2017 | INR | 90 | 94.75 | 86.05 | 87.55 | 87.55 | -2.85 (-3.15%) | 1,169 |
| 10 May 2017 | INR | 93.5 | 97.65 | 90 | 90.4 | 90.4 | -2.7 (-2.90%) | 472 |
| 9 May 2017 | INR | 88 | 97 | 88 | 93.1 | 93.1 | +0.55 (+0.59%) | 4,213 |
| 8 May 2017 | INR | 88.1 | 92.6 | 88.05 | 92.55 | 92.55 | -0.1 (-0.11%) | 824 |
| 5 May 2017 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +1.6 (+1.76%) | 1 |
| 4 May 2017 | INR | 88 | 91.05 | 88 | 91.05 | 91.05 | +0.95 (+1.05%) | 6 |
| 3 May 2017 | INR | 88 | 93.6 | 88 | 90.1 | 90.1 | -1.95 (-2.12%) | 826 |
| 2 May 2017 | INR | 98.7 | 98.7 | 90.55 | 92.05 | 92.05 | -1.95 (-2.07%) | 1,243 |
| 28 Apr 2017 | INR | 89.95 | 94.4 | 89.95 | 94 | 94 | +4.05 (+4.50%) | 765 |
| 27 Apr 2017 | INR | 86.65 | 89.95 | 86 | 89.95 | 89.95 | +4.25 (+4.96%) | 1,885 |
| 26 Apr 2017 | INR | 82.15 | 85.7 | 82.1 | 85.7 | 85.7 | +3.95 (+4.83%) | 94 |
| 25 Apr 2017 | INR | 85.6 | 85.65 | 81.65 | 81.75 | 81.75 | +0.15 (+0.18%) | 1,095 |
| 24 Apr 2017 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 10 |
| 21 Apr 2017 | INR | 84.8 | 84.8 | 77.75 | 77.75 | 77.75 | -3.05 (-3.77%) | 636 |
| 20 Apr 2017 | INR | 75.15 | 80.8 | 75 | 80.8 | 80.8 | +3.8 (+4.94%) | 155 |
| 19 Apr 2017 | INR | 81 | 82 | 77 | 77 | 77 | -1.2 (-1.53%) | 390 |
| 18 Apr 2017 | INR | 82.4 | 82.7 | 78.2 | 78.2 | 78.2 | -0.6 (-0.76%) | 1,500 |
| 17 Apr 2017 | INR | 78.75 | 78.8 | 78.75 | 78.8 | 78.8 | +3.75 (+5.00%) | 1,415 |
| 13 Apr 2017 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.7 (-4.70%) | 188 |
| 12 Apr 2017 | INR | 79.25 | 79.95 | 75.1 | 78.75 | 78.75 | +2.75 (+3.62%) | 7 |
| 11 Apr 2017 | INR | 76 | 76 | 76 | 76 | 76 | -0.15 (-0.20%) | 0 |
| 10 Apr 2017 | INR | 75.6 | 79 | 75.6 | 76.15 | 76.15 | +0.55 (+0.73%) | 230 |
| 7 Apr 2017 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 26 |
| 6 Apr 2017 | INR | 75 | 76.05 | 72 | 72 | 72 | -3.05 (-4.06%) | 1,794 |
| 5 Apr 2017 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1 (-1.31%) | 10 |
