| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 76.05 | 76.05 | 76 | 76.05 | 76.05 | -3.9 (-4.88%) | 522 |
| 31 Mar 2017 | INR | 72.85 | 79.95 | 72.85 | 79.95 | 79.95 | +3.35 (+4.37%) | 52 |
| 30 Mar 2017 | INR | 77 | 77 | 75 | 76.6 | 76.6 | -0.2 (-0.26%) | 6 |
| 29 Mar 2017 | INR | 75.4 | 76.8 | 74.6 | 76.8 | 76.8 | -1.65 (-2.10%) | 191 |
| 28 Mar 2017 | INR | 78.55 | 78.55 | 78.4 | 78.45 | 78.45 | +1.75 (+2.28%) | 550 |
| 27 Mar 2017 | INR | 72.25 | 77 | 72.25 | 76.7 | 76.7 | +3.2 (+4.35%) | 402 |
| 24 Mar 2017 | INR | 75 | 75 | 73.25 | 73.5 | 73.5 | -2.5 (-3.29%) | 470 |
| 23 Mar 2017 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 72 | 76 | 72 | 76 | 76 | +2.85 (+3.90%) | 690 |
| 21 Mar 2017 | INR | 76 | 76 | 71.5 | 73.15 | 73.15 | +0.15 (+0.21%) | 1,218 |
| 20 Mar 2017 | INR | 73 | 73 | 73 | 73 | 73 | -1.65 (-2.21%) | 50 |
| 17 Mar 2017 | INR | 73.5 | 76 | 73.5 | 74.65 | 74.65 | -1.05 (-1.39%) | 910 |
| 16 Mar 2017 | INR | 72.6 | 75.75 | 72.6 | 75.7 | 75.7 | +3.55 (+4.92%) | 369 |
| 15 Mar 2017 | INR | 72.1 | 72.6 | 72.1 | 72.15 | 72.15 | -2.85 (-3.80%) | 183 |
| 14 Mar 2017 | INR | 74.75 | 75 | 72.25 | 75 | 75 | +0.7 (+0.94%) | 628 |
| 10 Mar 2017 | INR | 75 | 75.8 | 72.2 | 74.3 | 74.3 | +1.15 (+1.57%) | 577 |
| 9 Mar 2017 | INR | 73.1 | 75.95 | 73.1 | 73.15 | 73.15 | +0.65 (+0.90%) | 205 |
| 8 Mar 2017 | INR | 72.1 | 72.5 | 72.1 | 72.5 | 72.5 | -2.15 (-2.88%) | 281 |
| 7 Mar 2017 | INR | 74.4 | 76.9 | 71.3 | 74.65 | 74.65 | +0.25 (+0.34%) | 262 |
| 6 Mar 2017 | INR | 81.5 | 81.5 | 74.1 | 74.4 | 74.4 | -3.6 (-4.62%) | 1,461 |
| 3 Mar 2017 | INR | 77 | 79.3 | 76.9 | 78 | 78 | +2.25 (+2.97%) | 1,424 |
| 2 Mar 2017 | INR | 78.7 | 78.7 | 72.1 | 75.75 | 75.75 | +0.75 (+1%) | 1,020 |
| 1 Mar 2017 | INR | 75 | 76.7 | 75 | 75 | 75 | +0.75 (+1.01%) | 659 |
| 28 Feb 2017 | INR | 77 | 77 | 74.25 | 74.25 | 74.25 | -0.85 (-1.13%) | 252 |
| 27 Feb 2017 | INR | 76 | 77 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 501 |
| 23 Feb 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.05 (+0.07%) | 50 |
| 21 Feb 2017 | INR | 74 | 78.5 | 74 | 75.05 | 75.05 | +0.05 (+0.07%) | 203 |
| 20 Feb 2017 | INR | 78 | 79.65 | 75 | 75 | 75 | -3.85 (-4.88%) | 775 |
| 17 Feb 2017 | INR | 74.55 | 78.85 | 74.5 | 78.85 | 78.85 | +1.05 (+1.35%) | 1,503 |
