| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 450 | 450 | 430 | 436.2 | 436.2 | -6.6 (-1.49%) | 1,008 |
| 30 Aug 2023 | INR | 465.95 | 465.95 | 441 | 442.8 | 442.8 | -1.75 (-0.39%) | 1,301 |
| 29 Aug 2023 | INR | 464.9 | 464.9 | 442.7 | 444.55 | 444.55 | -21.4 (-4.59%) | 2,134 |
| 28 Aug 2023 | INR | 451 | 469.95 | 434.05 | 465.95 | 465.95 | +15.95 (+3.54%) | 911 |
| 25 Aug 2023 | INR | 433 | 464.95 | 433 | 450 | 450 | -0.1 (-0.02%) | 213 |
| 24 Aug 2023 | INR | 460 | 470 | 442.1 | 450.1 | 450.1 | -9.9 (-2.15%) | 1,154 |
| 23 Aug 2023 | INR | 484 | 484 | 456 | 460 | 460 | -2.95 (-0.64%) | 744 |
| 22 Aug 2023 | INR | 474 | 475 | 454 | 462.95 | 462.95 | -0.5 (-0.11%) | 1,271 |
| 21 Aug 2023 | INR | 480 | 480 | 456.05 | 463.45 | 463.45 | +3.95 (+0.86%) | 588 |
| 18 Aug 2023 | INR | 475 | 475 | 456 | 459.5 | 459.5 | -15.5 (-3.26%) | 322 |
| 17 Aug 2023 | INR | 492.7 | 492.7 | 455.05 | 475 | 475 | +5 (+1.06%) | 312 |
| 16 Aug 2023 | INR | 471 | 490 | 455 | 470 | 470 | -6.5 (-1.36%) | 514 |
| 14 Aug 2023 | INR | 500 | 500 | 470 | 476.5 | 476.5 | -0.95 (-0.20%) | 120 |
| 11 Aug 2023 | INR | 475.6 | 487 | 475.6 | 477.45 | 477.45 | +0.4 (+0.08%) | 244 |
| 10 Aug 2023 | INR | 489 | 489 | 471.05 | 477.05 | 477.05 | +1.45 (+0.30%) | 370 |
| 9 Aug 2023 | INR | 497.9 | 497.9 | 469 | 475.6 | 475.6 | -18.05 (-3.66%) | 1,875 |
| 8 Aug 2023 | INR | 480 | 501.95 | 475 | 493.65 | 493.65 | +5.8 (+1.19%) | 447 |
| 7 Aug 2023 | INR | 485.05 | 500.05 | 465.5 | 487.85 | 487.85 | -2.15 (-0.44%) | 1,322 |
| 4 Aug 2023 | INR | 491 | 503 | 483.1 | 490 | 490 | -16 (-3.16%) | 496 |
| 3 Aug 2023 | INR | 509 | 509.7 | 499.9 | 506 | 506 | +6.05 (+1.21%) | 1,062 |
| 2 Aug 2023 | INR | 504.95 | 504.95 | 482.2 | 499.95 | 499.95 | +17.75 (+3.68%) | 652 |
| 1 Aug 2023 | INR | 490 | 520 | 473 | 482.2 | 482.2 | -15.2 (-3.06%) | 2,280 |
| 31 Jul 2023 | INR | 491.8 | 511 | 491.8 | 497.4 | 497.4 | -20.25 (-3.91%) | 2,545 |
| 28 Jul 2023 | INR | 493 | 517.7 | 468.45 | 517.65 | 517.65 | +24.6 (+4.99%) | 3,064 |
| 27 Jul 2023 | INR | 498.65 | 498.65 | 490.5 | 493.05 | 493.05 | -6.9 (-1.38%) | 573 |
| 26 Jul 2023 | INR | 524 | 524 | 498.65 | 499.95 | 499.95 | -24.9 (-4.74%) | 5,658 |
| 25 Jul 2023 | INR | 542.25 | 544 | 515.15 | 524.85 | 524.85 | -17.4 (-3.21%) | 1,005 |
| 24 Jul 2023 | INR | 567 | 575 | 534 | 542.25 | 542.25 | -27.65 (-4.85%) | 2,546 |
| 21 Jul 2023 | INR | 560.1 | 579 | 546 | 569.9 | 569.9 | -22.45 (-3.79%) | 6,493 |
| 20 Jul 2023 | INR | 598 | 625 | 575.95 | 592.35 | 592.35 | +42.9 (+7.81%) | 49,748 |
