| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 73 | 77.8 | 73 | 77.8 | 77.8 | +3.7 (+4.99%) | 100 |
| 15 Feb 2017 | INR | 74 | 76.5 | 73.15 | 74.1 | 74.1 | -2.9 (-3.77%) | 3,095 |
| 14 Feb 2017 | INR | 77 | 77 | 77 | 77 | 77 | -1.5 (-1.91%) | 50 |
| 13 Feb 2017 | INR | 79 | 81 | 78 | 78.5 | 78.5 | -0.5 (-0.63%) | 1,318 |
| 10 Feb 2017 | INR | 78.5 | 80.95 | 78.5 | 79 | 79 | +1.5 (+1.94%) | 1,507 |
| 9 Feb 2017 | INR | 75.05 | 77.5 | 75.05 | 77.5 | 77.5 | +1 (+1.31%) | 312 |
| 8 Feb 2017 | INR | 79.3 | 79.3 | 76.5 | 76.5 | 76.5 | -2.5 (-3.16%) | 505 |
| 7 Feb 2017 | INR | 77.95 | 79 | 76 | 79 | 79 | +3.75 (+4.98%) | 3,205 |
| 6 Feb 2017 | INR | 70.1 | 80 | 70.1 | 75.25 | 75.25 | +1.25 (+1.69%) | 1,675 |
| 3 Feb 2017 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 670 |
| 2 Feb 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 190 |
| 30 Jan 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 80 | 80 | 73 | 75 | 75 | +0.5 (+0.67%) | 494 |
| 25 Jan 2017 | INR | 75 | 78.7 | 72 | 74.5 | 74.5 | -0.05 (-0.07%) | 725 |
| 24 Jan 2017 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 75 | 75 | 73 | 74.55 | 74.55 | -0.45 (-0.60%) | 298 |
| 20 Jan 2017 | INR | 75 | 79.5 | 75 | 75 | 75 | +1 (+1.35%) | 2,759 |
| 19 Jan 2017 | INR | 74 | 74 | 74 | 74 | 74 | -5 (-6.33%) | 50 |
| 18 Jan 2017 | INR | 73 | 79 | 73 | 79 | 79 | +6.25 (+8.59%) | 1,100 |
| 17 Jan 2017 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.25 (-1.69%) | 17 |
| 13 Jan 2017 | INR | 74 | 74.05 | 74 | 74 | 74 | -1 (-1.33%) | 1,009 |
| 12 Jan 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 75 | 76 | 75 | 75 | 75 | -4.8 (-6.02%) | 21 |
| 10 Jan 2017 | INR | 79.75 | 79.8 | 79.75 | 79.8 | 79.8 | +4.8 (+6.40%) | 10 |
| 9 Jan 2017 | INR | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 500 |
| 6 Jan 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 77.95 | 78 | 77.95 | 78 | 78 | +5.7 (+7.88%) | 10 |
