| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 78.5 | 78.5 | 72.3 | 72.3 | 72.3 | -6.65 (-8.42%) | 651 |
| 2 Jan 2017 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 80.45 | 80.45 | 74 | 78.95 | 78.95 | -1 (-1.25%) | 331 |
| 29 Dec 2016 | INR | 82 | 82 | 74.05 | 79.95 | 79.95 | +1.05 (+1.33%) | 106 |
| 28 Dec 2016 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 71.05 | 78.9 | 71.05 | 78.9 | 78.9 | +8.85 (+12.63%) | 160 |
| 26 Dec 2016 | INR | 67 | 70.05 | 67 | 70.05 | 70.05 | +0.95 (+1.37%) | 58 |
| 23 Dec 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 70 | 70 | 69.1 | 69.1 | 69.1 | -1 (-1.43%) | 20 |
| 21 Dec 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.2 (-0.28%) | 11 |
| 19 Dec 2016 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -4.8 (-6.39%) | 1 |
| 16 Dec 2016 | INR | 75 | 75.1 | 74 | 75.1 | 75.1 | 0.0 (0.0%) | 179 |
| 15 Dec 2016 | INR | 75 | 81.45 | 75 | 75.1 | 75.1 | -3.9 (-4.94%) | 165 |
| 14 Dec 2016 | INR | 81.8 | 81.8 | 73 | 79 | 79 | +3 (+3.95%) | 1,225 |
| 13 Dec 2016 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 75.5 | 81.7 | 75.5 | 76 | 76 | -2.8 (-3.55%) | 134 |
| 9 Dec 2016 | INR | 73.3 | 80.15 | 73.3 | 78.8 | 78.8 | +3.3 (+4.37%) | 106 |
| 8 Dec 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -6.4 (-7.81%) | 15 |
| 7 Dec 2016 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 82 | 82 | 81.9 | 81.9 | 81.9 | +2.4 (+3.02%) | 100 |
| 5 Dec 2016 | INR | 86.35 | 86.35 | 75.05 | 79.5 | 79.5 | +5.5 (+7.43%) | 737 |
| 2 Dec 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 72 | 74 | 72 | 74 | 74 | +5.4 (+7.87%) | 65 |
| 28 Nov 2016 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -2.3 (-3.24%) | 0 |
| 24 Nov 2016 | INR | 74.35 | 74.35 | 68.6 | 70.9 | 70.9 | +3.3 (+4.88%) | 325 |
