| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 72.8 | 72.8 | 67.5 | 67.6 | 67.6 | -5.25 (-7.21%) | 264 |
| 18 Nov 2016 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.2 (-0.27%) | 169 |
| 17 Nov 2016 | INR | 79.9 | 79.9 | 73 | 73.05 | 73.05 | +0.2 (+0.27%) | 534 |
| 16 Nov 2016 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 225 |
| 15 Nov 2016 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -3.5 (-4.58%) | 20 |
| 11 Nov 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 75.2 | 76.35 | 75.2 | 76.35 | 76.35 | -3.55 (-4.44%) | 100 |
| 9 Nov 2016 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -2.85 (-3.44%) | 31 |
| 8 Nov 2016 | INR | 79 | 83 | 79 | 82.75 | 82.75 | +2.65 (+3.31%) | 851 |
| 7 Nov 2016 | INR | 80 | 81 | 79.55 | 80.1 | 80.1 | +2.85 (+3.69%) | 1,716 |
| 4 Nov 2016 | INR | 76.65 | 77.5 | 76.65 | 77.25 | 77.25 | +0.6 (+0.78%) | 276 |
| 3 Nov 2016 | INR | 76.4 | 76.65 | 75.05 | 76.65 | 76.65 | +3.65 (+5%) | 2,105 |
| 2 Nov 2016 | INR | 73.1 | 73.1 | 72.85 | 73 | 73 | -0.05 (-0.07%) | 3 |
| 1 Nov 2016 | INR | 73 | 76.4 | 73 | 73.05 | 73.05 | +2.95 (+4.21%) | 2,001 |
| 28 Oct 2016 | INR | 70.05 | 70.1 | 70 | 70.1 | 70.1 | -2 (-2.77%) | 29 |
| 27 Oct 2016 | INR | 74 | 76 | 72 | 72.1 | 72.1 | -3.2 (-4.25%) | 402 |
| 26 Oct 2016 | INR | 78.45 | 80.8 | 74.55 | 75.3 | 75.3 | -3.15 (-4.02%) | 1,025 |
| 25 Oct 2016 | INR | 75.95 | 79.5 | 74 | 78.45 | 78.45 | +2.5 (+3.29%) | 7,951 |
| 24 Oct 2016 | INR | 75.2 | 75.95 | 71.55 | 75.95 | 75.95 | +3.6 (+4.98%) | 7,153 |
| 21 Oct 2016 | INR | 68.95 | 72.35 | 67.2 | 72.35 | 72.35 | +3.4 (+4.93%) | 3,353 |
| 20 Oct 2016 | INR | 68.5 | 68.95 | 67 | 68.95 | 68.95 | +0.05 (+0.07%) | 535 |
| 19 Oct 2016 | INR | 71.8 | 71.8 | 68.8 | 68.9 | 68.9 | +0.4 (+0.58%) | 400 |
| 18 Oct 2016 | INR | 66.9 | 68.5 | 66.9 | 68.5 | 68.5 | +2.55 (+3.87%) | 152 |
| 17 Oct 2016 | INR | 62.55 | 65.95 | 62.55 | 65.95 | 65.95 | +2.3 (+3.61%) | 128 |
| 14 Oct 2016 | INR | 65.5 | 65.5 | 63 | 63.65 | 63.65 | -1.9 (-2.90%) | 617 |
| 13 Oct 2016 | INR | 67.95 | 68 | 65.5 | 65.55 | 65.55 | -0.9 (-1.35%) | 751 |
| 10 Oct 2016 | INR | 65.6 | 67.05 | 65.5 | 66.45 | 66.45 | -2.45 (-3.56%) | 230 |
| 7 Oct 2016 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 1,010 |
