| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 68.75 | 68.9 | 68.75 | 68.9 | 68.9 | +3.5 (+5.35%) | 330 |
| 5 Oct 2016 | INR | 67 | 68.9 | 65 | 65.4 | 65.4 | -3.55 (-5.15%) | 2,438 |
| 4 Oct 2016 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 5 |
| 3 Oct 2016 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 20 |
| 30 Sep 2016 | INR | 65.05 | 68.95 | 65 | 68.95 | 68.95 | +3.95 (+6.08%) | 802 |
| 29 Sep 2016 | INR | 69.95 | 69.95 | 65 | 65 | 65 | -2.35 (-3.49%) | 1,141 |
| 28 Sep 2016 | INR | 70 | 70 | 67 | 67.35 | 67.35 | -1.8 (-2.60%) | 2,560 |
| 27 Sep 2016 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.15 (-0.22%) | 0 |
| 26 Sep 2016 | INR | 72 | 72.9 | 69.15 | 69.3 | 69.3 | -3.65 (-5.00%) | 939 |
| 23 Sep 2016 | INR | 70.5 | 72.95 | 70.05 | 72.95 | 72.95 | +2.5 (+3.55%) | 370 |
| 22 Sep 2016 | INR | 74.9 | 76.35 | 70 | 70.45 | 70.45 | -4.45 (-5.94%) | 6,144 |
| 21 Sep 2016 | INR | 73 | 74.9 | 71.65 | 74.9 | 74.9 | +0.95 (+1.28%) | 413 |
| 20 Sep 2016 | INR | 72 | 73.95 | 72 | 73.95 | 73.95 | +1.95 (+2.71%) | 300 |
| 19 Sep 2016 | INR | 72 | 72 | 72 | 72 | 72 | +0.45 (+0.63%) | 400 |
| 16 Sep 2016 | INR | 74.9 | 74.9 | 71.55 | 71.55 | 71.55 | -1.05 (-1.45%) | 3,500 |
| 15 Sep 2016 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -4.1 (-5.35%) | 15 |
| 14 Sep 2016 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +6.7 (+9.57%) | 4 |
| 12 Sep 2016 | INR | 70.05 | 70.05 | 70 | 70 | 70 | -0.05 (-0.07%) | 309 |
| 9 Sep 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.9 (-3.98%) | 30 |
| 8 Sep 2016 | INR | 73.85 | 73.9 | 72.95 | 72.95 | 72.95 | +1.45 (+2.03%) | 210 |
| 7 Sep 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 73.9 | 73.9 | 69.2 | 71.5 | 71.5 | -2.4 (-3.25%) | 266 |
| 2 Sep 2016 | INR | 69.1 | 73.9 | 69 | 73.9 | 73.9 | +0.45 (+0.61%) | 405 |
| 1 Sep 2016 | INR | 73.45 | 73.45 | 69.1 | 73.45 | 73.45 | +3.4 (+4.85%) | 128 |
| 31 Aug 2016 | INR | 70.05 | 70.05 | 70 | 70.05 | 70.05 | -1.3 (-1.82%) | 400 |
| 30 Aug 2016 | INR | 67.7 | 72.25 | 67.7 | 71.35 | 71.35 | +0.75 (+1.06%) | 120 |
| 29 Aug 2016 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 370 |
| 26 Aug 2016 | INR | 70.2 | 70.6 | 70.2 | 70.6 | 70.6 | -2.4 (-3.29%) | 200 |
| 25 Aug 2016 | INR | 73.95 | 73.95 | 71 | 73 | 73 | +0.4 (+0.55%) | 450 |
| 24 Aug 2016 | INR | 73 | 74.9 | 72 | 72.6 | 72.6 | -6.35 (-8.04%) | 794 |
