| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 486.9 | 559.95 | 460 | 549.45 | 549.45 | +82.05 (+17.55%) | 22,531 |
| 18 Jul 2023 | INR | 488 | 488 | 465.8 | 467.4 | 467.4 | -7.7 (-1.62%) | 732 |
| 17 Jul 2023 | INR | 484 | 484 | 461.05 | 475.1 | 475.1 | +12.5 (+2.70%) | 736 |
| 14 Jul 2023 | INR | 465.45 | 480 | 450.3 | 462.6 | 462.6 | -2.85 (-0.61%) | 628 |
| 13 Jul 2023 | INR | 488.95 | 488.95 | 460 | 465.45 | 465.45 | -12.6 (-2.64%) | 1,112 |
| 12 Jul 2023 | INR | 434.4 | 499.9 | 424.55 | 478.05 | 478.05 | +55.9 (+13.24%) | 7,008 |
| 11 Jul 2023 | INR | 425 | 433.95 | 420.6 | 422.15 | 422.15 | +0.75 (+0.18%) | 522 |
| 10 Jul 2023 | INR | 425 | 439.95 | 419.95 | 421.4 | 421.4 | -10.1 (-2.34%) | 3,484 |
| 7 Jul 2023 | INR | 445 | 445 | 425 | 431.5 | 431.5 | -11.05 (-2.50%) | 1,613 |
| 6 Jul 2023 | INR | 424.15 | 448.8 | 424.15 | 442.55 | 442.55 | +7.75 (+1.78%) | 1,289 |
| 5 Jul 2023 | INR | 434.95 | 435.75 | 426.1 | 434.8 | 434.8 | +4.95 (+1.15%) | 1,163 |
| 4 Jul 2023 | INR | 444 | 444 | 420.5 | 429.85 | 429.85 | +9 (+2.14%) | 1,156 |
| 3 Jul 2023 | INR | 449.95 | 449.95 | 420.05 | 420.85 | 420.85 | -9.95 (-2.31%) | 2,916 |
| 30 Jun 2023 | INR | 469 | 483 | 426 | 430.8 | 430.8 | -38.2 (-8.14%) | 12,664 |
| 28 Jun 2023 | INR | 478 | 481 | 452.7 | 469 | 469 | +5 (+1.08%) | 297 |
| 27 Jun 2023 | INR | 488 | 488 | 455.2 | 464 | 464 | -5.95 (-1.27%) | 2,017 |
| 26 Jun 2023 | INR | 494 | 494 | 450 | 469.95 | 469.95 | +18.1 (+4.01%) | 591 |
| 23 Jun 2023 | INR | 468 | 468 | 445.3 | 451.85 | 451.85 | -15.7 (-3.36%) | 840 |
| 22 Jun 2023 | INR | 481 | 497.4 | 465 | 467.55 | 467.55 | -8.8 (-1.85%) | 761 |
| 21 Jun 2023 | INR | 465 | 494.75 | 465 | 476.35 | 476.35 | +0.3 (+0.06%) | 925 |
| 20 Jun 2023 | INR | 495 | 499.4 | 466.6 | 476.05 | 476.05 | -8.5 (-1.75%) | 956 |
| 19 Jun 2023 | INR | 499.4 | 502 | 480 | 484.55 | 484.55 | -2.65 (-0.54%) | 426 |
| 16 Jun 2023 | INR | 481.95 | 504 | 460 | 487.2 | 487.2 | +5.25 (+1.09%) | 3,752 |
| 15 Jun 2023 | INR | 509.9 | 509.9 | 475.3 | 481.95 | 481.95 | -13.05 (-2.64%) | 1,491 |
| 14 Jun 2023 | INR | 492.55 | 500 | 472 | 495 | 495 | -9.95 (-1.97%) | 951 |
| 13 Jun 2023 | INR | 513.8 | 514 | 485.1 | 504.95 | 504.95 | +7.6 (+1.53%) | 851 |
| 12 Jun 2023 | INR | 512 | 524 | 490 | 497.35 | 497.35 | -12.9 (-2.53%) | 1,938 |
| 9 Jun 2023 | INR | 503.3 | 521 | 500 | 510.25 | 510.25 | +15.15 (+3.06%) | 1,940 |
| 8 Jun 2023 | INR | 529.95 | 529.95 | 486.6 | 495.1 | 495.1 | -21.9 (-4.24%) | 1,257 |
| 7 Jun 2023 | INR | 525 | 535 | 506.25 | 517 | 517 | -6.7 (-1.28%) | 3,318 |
