| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 523 | 530 | 501 | 523.7 | 523.7 | +6.05 (+1.17%) | 3,672 |
| 5 Jun 2023 | INR | 510.25 | 529.75 | 483.6 | 517.65 | 517.65 | +3.2 (+0.62%) | 3,987 |
| 2 Jun 2023 | INR | 491 | 520 | 481.9 | 514.45 | 514.45 | +26.9 (+5.52%) | 5,234 |
| 1 Jun 2023 | INR | 469.75 | 495 | 427 | 487.55 | 487.55 | +38.35 (+8.54%) | 9,347 |
| 31 May 2023 | INR | 452.05 | 499.55 | 445.3 | 449.2 | 449.2 | -11.35 (-2.46%) | 4,180 |
| 30 May 2023 | INR | 427.4 | 475.1 | 411.05 | 460.55 | 460.55 | +50.55 (+12.33%) | 17,523 |
| 29 May 2023 | INR | 425.75 | 425.75 | 402 | 410 | 410 | -3.55 (-0.86%) | 2,318 |
| 26 May 2023 | INR | 427.35 | 427.35 | 398 | 413.55 | 413.55 | -13.8 (-3.23%) | 3,845 |
| 25 May 2023 | INR | 424.85 | 433 | 421.05 | 427.35 | 427.35 | +10.85 (+2.61%) | 2,120 |
| 24 May 2023 | INR | 433 | 433 | 410 | 416.5 | 416.5 | +5.5 (+1.34%) | 1,962 |
| 23 May 2023 | INR | 410.1 | 434.5 | 409.95 | 411 | 411 | +0.75 (+0.18%) | 2,412 |
| 22 May 2023 | INR | 419 | 428.75 | 409.95 | 410.25 | 410.25 | -8.75 (-2.09%) | 2,357 |
| 19 May 2023 | INR | 433 | 433 | 415 | 419 | 419 | -11.5 (-2.67%) | 2,330 |
| 18 May 2023 | INR | 439.95 | 439.95 | 415 | 430.5 | 430.5 | +6.25 (+1.47%) | 1,034 |
| 17 May 2023 | INR | 460.1 | 465 | 410 | 424.25 | 424.25 | -67.95 (-13.81%) | 20,086 |
| 16 May 2023 | INR | 538 | 538 | 467 | 492.2 | 492.2 | -20.95 (-4.08%) | 4,706 |
| 15 May 2023 | INR | 498.95 | 517 | 480 | 513.15 | 513.15 | +30.8 (+6.39%) | 3,351 |
| 12 May 2023 | INR | 479 | 499 | 438.3 | 482.35 | 482.35 | +14.85 (+3.18%) | 3,268 |
| 11 May 2023 | INR | 477 | 484.9 | 450.1 | 467.5 | 467.5 | -10.5 (-2.20%) | 3,588 |
| 10 May 2023 | INR | 465.5 | 483.4 | 451.3 | 478 | 478 | +2.85 (+0.60%) | 1,407 |
| 9 May 2023 | INR | 443.7 | 533 | 443.7 | 475.15 | 475.15 | +22.4 (+4.95%) | 12,951 |
| 8 May 2023 | INR | 423.7 | 464.9 | 416.1 | 452.75 | 452.75 | +37.25 (+8.97%) | 8,732 |
| 5 May 2023 | INR | 429.95 | 429.95 | 414.85 | 415.5 | 415.5 | +1.3 (+0.31%) | 4,283 |
| 4 May 2023 | INR | 408 | 418 | 402 | 414.2 | 414.2 | +5.85 (+1.43%) | 1,762 |
| 3 May 2023 | INR | 404 | 419 | 390.3 | 408.35 | 408.35 | +4.1 (+1.01%) | 1,542 |
| 2 May 2023 | INR | 385 | 424.25 | 385 | 404.25 | 404.25 | +15 (+3.85%) | 934 |
| 28 Apr 2023 | INR | 380.5 | 394 | 380 | 389.25 | 389.25 | +4.4 (+1.14%) | 395 |
| 27 Apr 2023 | INR | 385 | 398.7 | 335.3 | 384.85 | 384.85 | -0.15 (-0.04%) | 4,460 |
| 26 Apr 2023 | INR | 397.95 | 398 | 385 | 385 | 385 | +1.05 (+0.27%) | 796 |
| 25 Apr 2023 | INR | 382 | 395 | 381 | 383.95 | 383.95 | +2.6 (+0.68%) | 722 |
