| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 392 | 392 | 380 | 381.35 | 381.35 | +1.35 (+0.36%) | 1,236 |
| 21 Apr 2023 | INR | 390 | 391.95 | 364.3 | 380 | 380 | +0.05 (+0.01%) | 796 |
| 20 Apr 2023 | INR | 375.25 | 389.75 | 375 | 379.95 | 379.95 | -0.05 (-0.01%) | 117 |
| 19 Apr 2023 | INR | 380 | 380 | 380 | 380 | 380 | -4.2 (-1.09%) | 228 |
| 18 Apr 2023 | INR | 380 | 393 | 380 | 384.2 | 384.2 | +4.2 (+1.11%) | 1,031 |
| 17 Apr 2023 | INR | 372 | 380 | 370 | 380 | 380 | +9.9 (+2.67%) | 663 |
| 13 Apr 2023 | INR | 376.8 | 376.8 | 370.1 | 370.1 | 370.1 | +0.1 (+0.03%) | 490 |
| 12 Apr 2023 | INR | 370.25 | 376.85 | 370 | 370 | 370 | -5 (-1.33%) | 121 |
| 11 Apr 2023 | INR | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 318 |
| 10 Apr 2023 | INR | 370.2 | 374.95 | 364 | 370 | 370 | -8.85 (-2.34%) | 247 |
| 6 Apr 2023 | INR | 370.5 | 378.85 | 370.5 | 378.85 | 378.85 | -0.65 (-0.17%) | 6 |
| 5 Apr 2023 | INR | 370 | 381 | 370 | 379.5 | 379.5 | +7.2 (+1.93%) | 224 |
| 3 Apr 2023 | INR | 354 | 379.8 | 347.5 | 372.3 | 372.3 | +20.1 (+5.71%) | 1,497 |
| 31 Mar 2023 | INR | 353.95 | 355 | 337.5 | 352.2 | 352.2 | +5.6 (+1.62%) | 699 |
| 29 Mar 2023 | INR | 349.75 | 349.75 | 335.1 | 346.6 | 346.6 | +5.4 (+1.58%) | 231 |
| 28 Mar 2023 | INR | 347.55 | 347.6 | 333.35 | 341.2 | 341.2 | -0.1 (-0.03%) | 312 |
| 27 Mar 2023 | INR | 339.4 | 344 | 335 | 341.3 | 341.3 | +10.85 (+3.28%) | 569 |
| 24 Mar 2023 | INR | 329.95 | 338.8 | 329.9 | 330.45 | 330.45 | +10.15 (+3.17%) | 2,236 |
| 23 Mar 2023 | INR | 349.25 | 349.25 | 320 | 320.3 | 320.3 | -21.4 (-6.26%) | 3,073 |
| 22 Mar 2023 | INR | 333 | 342.1 | 325.3 | 341.7 | 341.7 | +9.05 (+2.72%) | 251 |
| 21 Mar 2023 | INR | 353.7 | 364 | 325.3 | 332.65 | 332.65 | -27.35 (-7.60%) | 6,989 |
| 20 Mar 2023 | INR | 353.6 | 360 | 353.6 | 360 | 360 | +0.15 (+0.04%) | 4,935 |
| 17 Mar 2023 | INR | 362.5 | 364 | 357.5 | 359.85 | 359.85 | -0.85 (-0.24%) | 3,822 |
| 16 Mar 2023 | INR | 366.4 | 374 | 358.05 | 360.7 | 360.7 | -7.55 (-2.05%) | 397 |
| 15 Mar 2023 | INR | 383.9 | 383.9 | 367.1 | 368.25 | 368.25 | -8.95 (-2.37%) | 306 |
| 14 Mar 2023 | INR | 360.05 | 377.2 | 360.05 | 377.2 | 377.2 | +11.2 (+3.06%) | 608 |
| 13 Mar 2023 | INR | 370 | 370 | 365 | 366 | 366 | -3.2 (-0.87%) | 506 |
| 10 Mar 2023 | INR | 379 | 379 | 354 | 369.2 | 369.2 | +3.95 (+1.08%) | 358 |
| 9 Mar 2023 | INR | 383 | 383 | 324 | 365.25 | 365.25 | -6.85 (-1.84%) | 4,179 |
| 8 Mar 2023 | INR | 389.85 | 389.85 | 363.15 | 372.1 | 372.1 | -4.7 (-1.25%) | 1,263 |
