| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,641 | 2,650 | 2,550 | 2,616.8 | 2,616.8 | -6.85 (-0.26%) | 849 |
| 10 Apr 2024 | INR | 2,637 | 2,650 | 2,552.05 | 2,623.65 | 2,623.65 | -14.1 (-0.53%) | 654 |
| 9 Apr 2024 | INR | 2,575 | 2,660 | 2,575 | 2,637.75 | 2,637.75 | +49.95 (+1.93%) | 1,124 |
| 8 Apr 2024 | INR | 2,599.6 | 2,599.6 | 2,575 | 2,587.8 | 2,587.8 | +11.05 (+0.43%) | 553 |
| 5 Apr 2024 | INR | 2,565 | 2,585 | 2,545 | 2,576.75 | 2,576.75 | +28.5 (+1.12%) | 527 |
| 4 Apr 2024 | INR | 2,540 | 2,579 | 2,452 | 2,548.25 | 2,548.25 | +21.85 (+0.86%) | 896 |
| 3 Apr 2024 | INR | 2,520 | 2,540 | 2,496.5 | 2,526.4 | 2,526.4 | +19.15 (+0.76%) | 1,903 |
| 2 Apr 2024 | INR | 2,448.95 | 2,544.9 | 2,443 | 2,507.25 | 2,507.25 | +56.8 (+2.32%) | 539 |
| 1 Apr 2024 | INR | 2,410 | 2,485 | 2,390 | 2,450.45 | 2,450.45 | +29.05 (+1.20%) | 397 |
| 28 Mar 2024 | INR | 2,421 | 2,442 | 2,391.05 | 2,421.4 | 2,421.4 | +32.35 (+1.35%) | 470 |
| 27 Mar 2024 | INR | 2,385 | 2,425.5 | 2,380 | 2,389.05 | 2,389.05 | +2.15 (+0.09%) | 1,759 |
| 26 Mar 2024 | INR | 2,434.65 | 2,495 | 2,320.1 | 2,386.9 | 2,386.9 | -47.75 (-1.96%) | 1,604 |
| 22 Mar 2024 | INR | 2,451 | 2,465 | 2,401.5 | 2,434.65 | 2,434.65 | -20.5 (-0.83%) | 555 |
| 21 Mar 2024 | INR | 2,455 | 2,490 | 2,445 | 2,455.15 | 2,455.15 | +13.05 (+0.53%) | 481 |
| 20 Mar 2024 | INR | 2,450 | 2,495 | 2,420.5 | 2,442.1 | 2,442.1 | -17.9 (-0.73%) | 61 |
| 19 Mar 2024 | INR | 2,487 | 2,506 | 2,443.15 | 2,460 | 2,460 | -27.8 (-1.12%) | 957 |
| 18 Mar 2024 | INR | 2,510 | 2,510 | 2,386.1 | 2,487.8 | 2,487.8 | +34.35 (+1.40%) | 192 |
| 15 Mar 2024 | INR | 2,385 | 2,512.5 | 2,385 | 2,453.45 | 2,453.45 | +24.3 (+1.00%) | 293 |
| 14 Mar 2024 | INR | 2,424.5 | 2,449.5 | 2,380 | 2,429.15 | 2,429.15 | +62 (+2.62%) | 154 |
| 13 Mar 2024 | INR | 2,472 | 2,472 | 2,323 | 2,367.15 | 2,367.15 | -68.45 (-2.81%) | 720 |
| 12 Mar 2024 | INR | 2,478.4 | 2,485 | 2,424 | 2,435.6 | 2,435.6 | -42.8 (-1.73%) | 943 |
| 11 Mar 2024 | INR | 2,547.2 | 2,547.2 | 2,416 | 2,478.4 | 2,478.4 | -68.8 (-2.70%) | 747 |
| 7 Mar 2024 | INR | 2,500.7 | 2,552 | 2,480 | 2,547.2 | 2,547.2 | +8.5 (+0.33%) | 311 |
| 6 Mar 2024 | INR | 2,666 | 2,666 | 2,520.1 | 2,538.7 | 2,538.7 | -32.65 (-1.27%) | 289 |
| 5 Mar 2024 | INR | 2,593.9 | 2,593.9 | 2,562 | 2,571.35 | 2,571.35 | -16.4 (-0.63%) | 403 |
| 4 Mar 2024 | INR | 2,581.9 | 2,622.95 | 2,576 | 2,587.75 | 2,587.75 | -28.1 (-1.07%) | 423 |
| 1 Mar 2024 | INR | 2,611 | 2,650.1 | 2,565.15 | 2,615.85 | 2,615.85 | +22.7 (+0.88%) | 954 |
| 29 Feb 2024 | INR | 2,567 | 2,672 | 2,550.6 | 2,593.15 | 2,593.15 | +38.2 (+1.50%) | 489 |
| 28 Feb 2024 | INR | 2,612.05 | 2,699 | 2,550.05 | 2,554.95 | 2,554.95 | -55.7 (-2.13%) | 775 |
| 27 Feb 2024 | INR | 2,950 | 3,030 | 2,452 | 2,610.65 | 2,610.65 | -34.3 (-1.30%) | 7,036 |
