Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,124.7 | 2,135 | 2,095 | 2,101.2 | 2,101.2 | +6 (+0.29%) | 825 |
3 Mar 2023 | INR | 2,100 | 2,148 | 2,081 | 2,095.2 | 2,095.2 | -21.75 (-1.03%) | 887 |
2 Mar 2023 | INR | 2,110 | 2,150 | 2,101 | 2,116.95 | 2,116.95 | +3.55 (+0.17%) | 471 |
1 Mar 2023 | INR | 2,105 | 2,198 | 2,090 | 2,113.4 | 2,113.4 | -125.2 (-5.59%) | 3,749 |
28 Feb 2023 | INR | 2,240.95 | 2,250 | 2,200 | 2,238.6 | 2,238.6 | +21.35 (+0.96%) | 663 |
27 Feb 2023 | INR | 2,187 | 2,229 | 2,131.1 | 2,217.25 | 2,217.25 | +50.5 (+2.33%) | 291 |
24 Feb 2023 | INR | 2,193 | 2,197 | 2,133.5 | 2,166.75 | 2,166.75 | -26.45 (-1.21%) | 220 |
23 Feb 2023 | INR | 2,213.95 | 2,213.95 | 2,121.35 | 2,193.2 | 2,193.2 | +74.25 (+3.50%) | 518 |
22 Feb 2023 | INR | 2,005.05 | 2,147 | 2,005.05 | 2,118.95 | 2,118.95 | -7.7 (-0.36%) | 205 |
21 Feb 2023 | INR | 2,095.75 | 2,139.9 | 2,095.75 | 2,126.65 | 2,126.65 | +30.9 (+1.47%) | 144 |
20 Feb 2023 | INR | 2,120 | 2,120 | 2,084 | 2,095.75 | 2,095.75 | +12.1 (+0.58%) | 277 |
17 Feb 2023 | INR | 2,099 | 2,110 | 2,076 | 2,083.65 | 2,083.65 | +0.65 (+0.03%) | 111 |
16 Feb 2023 | INR | 2,072 | 2,121 | 2,072 | 2,083 | 2,083 | -15 (-0.71%) | 399 |
15 Feb 2023 | INR | 2,001.15 | 2,144 | 2,001.15 | 2,098 | 2,098 | +10 (+0.48%) | 205 |
14 Feb 2023 | INR | 2,090 | 2,090 | 2,066.05 | 2,088 | 2,088 | +15.15 (+0.73%) | 286 |
13 Feb 2023 | INR | 2,119.95 | 2,120 | 2,060 | 2,072.85 | 2,072.85 | -47.15 (-2.22%) | 246 |
10 Feb 2023 | INR | 2,123 | 2,133 | 2,075.05 | 2,120 | 2,120 | +24.35 (+1.16%) | 157 |
9 Feb 2023 | INR | 2,060 | 2,125 | 2,042.1 | 2,095.65 | 2,095.65 | +19.4 (+0.93%) | 60 |
8 Feb 2023 | INR | 2,063.8 | 2,150 | 2,050 | 2,076.25 | 2,076.25 | -29.6 (-1.41%) | 609 |
7 Feb 2023 | INR | 2,118 | 2,167 | 2,082 | 2,105.85 | 2,105.85 | -12.05 (-0.57%) | 341 |
6 Feb 2023 | INR | 2,125 | 2,165 | 2,109 | 2,117.9 | 2,117.9 | -0.1 (0.0%) | 150 |
3 Feb 2023 | INR | 2,115 | 2,150 | 2,115 | 2,118 | 2,118 | +3 (+0.14%) | 296 |
2 Feb 2023 | INR | 2,123 | 2,147 | 2,100 | 2,115 | 2,115 | -19.95 (-0.93%) | 569 |
1 Feb 2023 | INR | 2,230 | 2,230 | 2,100 | 2,134.95 | 2,134.95 | -33.8 (-1.56%) | 1,077 |
31 Jan 2023 | INR | 2,270 | 2,270 | 2,155 | 2,168.75 | 2,168.75 | -33.3 (-1.51%) | 659 |
30 Jan 2023 | INR | 2,249.3 | 2,315 | 2,189 | 2,202.05 | 2,202.05 | -22.45 (-1.01%) | 430 |
27 Jan 2023 | INR | 2,250 | 2,250 | 2,193 | 2,224.5 | 2,224.5 | -6.75 (-0.30%) | 222 |
25 Jan 2023 | INR | 2,276 | 2,276 | 2,230.5 | 2,231.25 | 2,231.25 | -7.3 (-0.33%) | 208 |
24 Jan 2023 | INR | 2,280 | 2,284.75 | 2,222 | 2,238.55 | 2,238.55 | -30.25 (-1.33%) | 242 |
23 Jan 2023 | INR | 2,275 | 2,318 | 2,256 | 2,268.8 | 2,268.8 | +12.8 (+0.57%) | 254 |