Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2,292	2,292	2,247	2,256	2,256	-35.25 (-1.54%)	128
19 Jan 2023	INR	2,334.95	2,334.95	2,255.05	2,291.25	2,291.25	-8.7 (-0.38%)	106
18 Jan 2023	INR	2,384.95	2,384.95	2,280.15	2,299.95	2,299.95	+19 (+0.83%)	119
17 Jan 2023	INR	2,299.95	2,300.5	2,262	2,280.95	2,280.95	+4.95 (+0.22%)	156
16 Jan 2023	INR	2,318	2,318	2,250	2,276	2,276	-33.75 (-1.46%)	15
13 Jan 2023	INR	2,325	2,325	2,278.5	2,309.75	2,309.75	+9.75 (+0.42%)	133
12 Jan 2023	INR	2,309	2,309	2,276	2,300	2,300	-2.2 (-0.10%)	295
11 Jan 2023	INR	2,309	2,309	2,275.05	2,302.2	2,302.2	+24.55 (+1.08%)	47
10 Jan 2023	INR	2,324	2,324	2,275.5	2,277.65	2,277.65	-14.95 (-0.65%)	31
9 Jan 2023	INR	2,313.95	2,313.95	2,284	2,292.6	2,292.6	+21.5 (+0.95%)	57
6 Jan 2023	INR	2,313.35	2,315	2,260.1	2,271.1	2,271.1	-4.1 (-0.18%)	78
5 Jan 2023	INR	2,299.95	2,299.95	2,275.2	2,275.2	2,275.2	-0.35 (-0.02%)	5
4 Jan 2023	INR	2,299.95	2,299.95	2,271.1	2,275.55	2,275.55	-21 (-0.91%)	131
3 Jan 2023	INR	2,302	2,310	2,272	2,296.55	2,296.55	+2.65 (+0.12%)	68
2 Jan 2023	INR	2,301	2,309	2,268.85	2,293.9	2,293.9	-6 (-0.26%)	132
30 Dec 2022	INR	2,285	2,300	2,272.05	2,299.9	2,299.9	+14.9 (+0.65%)	155
29 Dec 2022	INR	2,286	2,286	2,257.05	2,285	2,285	-9.9 (-0.43%)	30
28 Dec 2022	INR	2,272	2,300	2,268.95	2,294.9	2,294.9	+45.75 (+2.03%)	254
27 Dec 2022	INR	2,255	2,263.95	2,216	2,249.15	2,249.15	+10.4 (+0.46%)	363
26 Dec 2022	INR	2,233.15	2,264.9	2,100.05	2,238.75	2,238.75	+41.45 (+1.89%)	245
23 Dec 2022	INR	2,241	2,263.7	2,180	2,197.3	2,197.3	-52.35 (-2.33%)	824
22 Dec 2022	INR	2,350	2,350	2,223.1	2,249.65	2,249.65	-54.3 (-2.36%)	1,050
21 Dec 2022	INR	2,301.1	2,306.05	2,301.1	2,303.95	2,303.95	-35.85 (-1.53%)	212
20 Dec 2022	INR	2,291.6	2,350	2,290	2,339.8	2,339.8	+39.95 (+1.74%)	649
19 Dec 2022	INR	2,303	2,330	2,280	2,299.85	2,299.85	-1.3 (-0.06%)	96
16 Dec 2022	INR	2,338	2,338	2,301.15	2,301.15	2,301.15	-4.85 (-0.21%)	131
15 Dec 2022	INR	2,325	2,334.45	2,300	2,306	2,306	-22.85 (-0.98%)	407
14 Dec 2022	INR	2,321.9	2,359	2,315	2,328.85	2,328.85	+28.85 (+1.25%)	331
13 Dec 2022	INR	2,300	2,318.9	2,300	2,300	2,300	-2.4 (-0.10%)	246
12 Dec 2022	INR	2,301.05	2,325.95	2,298	2,302.4	2,302.4	-4.6 (-0.20%)	159

First
9
10
11
12
13
Last

See Xignite Response |