| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 205 | 213.5 | 203 | 204 | 204 | -1 (-0.49%) | 1,184 |
| 11 Apr 2008 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 240 |
| 10 Apr 2008 | INR | 203 | 205 | 203 | 205 | 205 | -1.9 (-0.92%) | 710 |
| 9 Apr 2008 | INR | 200.5 | 206.9 | 200.5 | 206.9 | 206.9 | +6.35 (+3.17%) | 2,399 |
| 8 Apr 2008 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | +0.5 (+0.25%) | 50 |
| 7 Apr 2008 | INR | 207 | 207 | 200.05 | 200.05 | 200.05 | -1.95 (-0.97%) | 10 |
| 4 Apr 2008 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 465 |
| 3 Apr 2008 | INR | 200 | 204 | 200 | 202 | 202 | +0.9 (+0.45%) | 2,180 |
| 2 Apr 2008 | INR | 199 | 201.25 | 199 | 201.1 | 201.1 | +3.75 (+1.90%) | 488 |
| 1 Apr 2008 | INR | 204 | 204 | 197.35 | 197.35 | 197.35 | -11.95 (-5.71%) | 836 |
| 31 Mar 2008 | INR | 204 | 209.3 | 199.45 | 209.3 | 209.3 | +9.3 (+4.65%) | 301 |
| 28 Mar 2008 | INR | 188.1 | 205 | 188.05 | 200 | 200 | +2.9 (+1.47%) | 310 |
| 27 Mar 2008 | INR | 187 | 205.5 | 187 | 197.1 | 197.1 | -0.2 (-0.10%) | 28,317 |
| 26 Mar 2008 | INR | 183.5 | 217.5 | 183.5 | 197.3 | 197.3 | -4.7 (-2.33%) | 10,495 |
| 25 Mar 2008 | INR | 180 | 202.95 | 180 | 202 | 202 | +4 (+2.02%) | 1,546 |
| 24 Mar 2008 | INR | 168 | 209 | 168 | 198 | 198 | -5.25 (-2.58%) | 6,251 |
| 19 Mar 2008 | INR | 175 | 208 | 175 | 203.25 | 203.25 | -0.3 (-0.15%) | 4,169 |
| 18 Mar 2008 | INR | 203 | 207.8 | 203 | 203.55 | 203.55 | -0.15 (-0.07%) | 1,130 |
| 14 Mar 2008 | INR | 203 | 209 | 203 | 203.7 | 203.7 | +0.7 (+0.34%) | 745 |
| 13 Mar 2008 | INR | 200.15 | 210 | 200.15 | 203 | 203 | +1.85 (+0.92%) | 1,324 |
| 12 Mar 2008 | INR | 241.5 | 241.5 | 201.15 | 201.15 | 201.15 | -3.6 (-1.76%) | 579 |
| 11 Mar 2008 | INR | 201 | 207.65 | 201 | 204.75 | 204.75 | +4.75 (+2.38%) | 169 |
| 10 Mar 2008 | INR | 190 | 201.1 | 190 | 200 | 200 | -5.9 (-2.87%) | 2,379 |
| 7 Mar 2008 | INR | 197 | 205.9 | 197 | 205.9 | 205.9 | -0.9 (-0.44%) | 12,095 |
| 5 Mar 2008 | INR | 200.1 | 206.8 | 200.1 | 206.8 | 206.8 | +3.2 (+1.57%) | 2,033 |
| 4 Mar 2008 | INR | 203.15 | 209.45 | 203.1 | 203.6 | 203.6 | -3.3 (-1.59%) | 1,217 |
| 3 Mar 2008 | INR | 238 | 238 | 202 | 206.9 | 206.9 | +3.65 (+1.80%) | 9,314 |
| 29 Feb 2008 | INR | 200.5 | 203.3 | 200.5 | 203.25 | 203.25 | -1.4 (-0.68%) | 1,092 |
| 28 Feb 2008 | INR | 204.25 | 204.65 | 204.25 | 204.65 | 204.65 | -1.5 (-0.73%) | 200 |
| 27 Feb 2008 | INR | 210 | 210 | 206.05 | 206.15 | 206.15 | +1.05 (+0.51%) | 215 |
