| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 204.5 | 210 | 204.5 | 205.1 | 205.1 | -1.85 (-0.89%) | 853 |
| 25 Feb 2008 | INR | 208 | 208 | 202.1 | 206.95 | 206.95 | +1.9 (+0.93%) | 2,674 |
| 22 Feb 2008 | INR | 201.1 | 207 | 201.1 | 205.05 | 205.05 | +3.55 (+1.76%) | 3,855 |
| 21 Feb 2008 | INR | 200.55 | 205 | 200.55 | 201.5 | 201.5 | -4.9 (-2.37%) | 874 |
| 20 Feb 2008 | INR | 208 | 210 | 199.5 | 206.4 | 206.4 | -2.1 (-1.01%) | 624 |
| 19 Feb 2008 | INR | 197 | 208.5 | 197 | 208.5 | 208.5 | +2.5 (+1.21%) | 712 |
| 18 Feb 2008 | INR | 162 | 209.95 | 162 | 206 | 206 | +6.6 (+3.31%) | 1,466 |
| 15 Feb 2008 | INR | 199.15 | 205 | 199.15 | 199.4 | 199.4 | -5.55 (-2.71%) | 402 |
| 14 Feb 2008 | INR | 195.05 | 206 | 195.05 | 204.95 | 204.95 | +11.45 (+5.92%) | 346 |
| 13 Feb 2008 | INR | 198.9 | 200 | 192.55 | 193.5 | 193.5 | +0.3 (+0.16%) | 857 |
| 12 Feb 2008 | INR | 185.25 | 199.65 | 185.25 | 193.2 | 193.2 | -2.8 (-1.43%) | 795 |
| 11 Feb 2008 | INR | 190.7 | 213.5 | 190 | 196 | 196 | -7 (-3.45%) | 5,908 |
| 8 Feb 2008 | INR | 202.4 | 207 | 202.1 | 203 | 203 | -1.15 (-0.56%) | 2,157 |
| 7 Feb 2008 | INR | 202.85 | 219.7 | 202.85 | 204.15 | 204.15 | -6.6 (-3.13%) | 3,470 |
| 6 Feb 2008 | INR | 205.1 | 215 | 205 | 210.75 | 210.75 | +5.75 (+2.80%) | 224 |
| 5 Feb 2008 | INR | 206.05 | 217.75 | 205 | 205 | 205 | +4.5 (+2.24%) | 5,124 |
| 4 Feb 2008 | INR | 215 | 215 | 200 | 200.5 | 200.5 | -4.5 (-2.20%) | 13,295 |
| 1 Feb 2008 | INR | 200.6 | 205 | 200.6 | 205 | 205 | +2.9 (+1.43%) | 175 |
| 31 Jan 2008 | INR | 200.1 | 205 | 200 | 202.1 | 202.1 | -0.95 (-0.47%) | 2,123 |
| 30 Jan 2008 | INR | 210 | 210 | 202.9 | 203.05 | 203.05 | -2 (-0.98%) | 721 |
| 29 Jan 2008 | INR | 220 | 220 | 204 | 205.05 | 205.05 | +3 (+1.48%) | 136 |
| 28 Jan 2008 | INR | 191 | 211 | 191 | 202.05 | 202.05 | -2.2 (-1.08%) | 247 |
| 25 Jan 2008 | INR | 216.7 | 216.7 | 200 | 204.25 | 204.25 | +3.25 (+1.62%) | 1,853 |
| 24 Jan 2008 | INR | 225 | 225 | 200 | 201 | 201 | -14.35 (-6.66%) | 2,326 |
| 23 Jan 2008 | INR | 204.5 | 228 | 201.5 | 215.35 | 215.35 | +20.35 (+10.44%) | 3,109 |
| 22 Jan 2008 | INR | 170 | 198 | 167 | 195 | 195 | -15 (-7.14%) | 813 |
| 21 Jan 2008 | INR | 210 | 216.95 | 202.3 | 210 | 210 | -7.6 (-3.49%) | 7,291 |
| 18 Jan 2008 | INR | 220 | 227.5 | 215.3 | 217.6 | 217.6 | -9.8 (-4.31%) | 932 |
| 17 Jan 2008 | INR | 220.5 | 230 | 220.5 | 227.4 | 227.4 | +17.35 (+8.26%) | 1,575 |
| 16 Jan 2008 | INR | 213.5 | 217.8 | 209.65 | 210.05 | 210.05 | -0.95 (-0.45%) | 519 |
