| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 231.7 | 231.75 | 205 | 211 | 211 | -6.8 (-3.12%) | 1,370 |
| 14 Jan 2008 | INR | 210 | 218.85 | 210 | 217.8 | 217.8 | +7.8 (+3.71%) | 287 |
| 11 Jan 2008 | INR | 220 | 220 | 206 | 210 | 210 | -12.1 (-5.45%) | 1,442 |
| 10 Jan 2008 | INR | 221 | 238.95 | 220 | 222.1 | 222.1 | +3.6 (+1.65%) | 7,693 |
| 9 Jan 2008 | INR | 255 | 259 | 210 | 218.5 | 218.5 | -6.5 (-2.89%) | 1,807 |
| 8 Jan 2008 | INR | 227.05 | 227.05 | 210 | 225 | 225 | -11 (-4.66%) | 1,827 |
| 7 Jan 2008 | INR | 212.25 | 240 | 212.25 | 236 | 236 | +10.7 (+4.75%) | 2,424 |
| 4 Jan 2008 | INR | 234.75 | 240 | 225.3 | 225.3 | 225.3 | -0.8 (-0.35%) | 2,440 |
| 3 Jan 2008 | INR | 240 | 244.5 | 225.1 | 226.1 | 226.1 | -4 (-1.74%) | 3,662 |
| 2 Jan 2008 | INR | 250 | 250 | 220 | 230.1 | 230.1 | -4.5 (-1.92%) | 2,121 |
| 1 Jan 2008 | INR | 224 | 238 | 215 | 234.6 | 234.6 | +19.6 (+9.12%) | 5,849 |
| 31 Dec 2007 | INR | 225 | 225 | 208 | 215 | 215 | +5 (+2.38%) | 4,790 |
| 28 Dec 2007 | INR | 211 | 215 | 205 | 210 | 210 | -3.95 (-1.85%) | 730 |
| 27 Dec 2007 | INR | 201.15 | 219.5 | 201.15 | 213.95 | 213.95 | +1.95 (+0.92%) | 1,717 |
| 26 Dec 2007 | INR | 219.9 | 221 | 210 | 212 | 212 | +1 (+0.47%) | 380 |
| 24 Dec 2007 | INR | 203 | 211 | 200 | 211 | 211 | +1.05 (+0.50%) | 2,354 |
| 20 Dec 2007 | INR | 215 | 215 | 200 | 209.95 | 209.95 | -2.05 (-0.97%) | 1,406 |
| 19 Dec 2007 | INR | 209.15 | 219.8 | 209 | 212 | 212 | +3 (+1.44%) | 246 |
| 18 Dec 2007 | INR | 215.5 | 215.5 | 205.1 | 209 | 209 | -15 (-6.70%) | 684 |
| 17 Dec 2007 | INR | 229.4 | 230 | 210 | 224 | 224 | -5 (-2.18%) | 3,177 |
| 14 Dec 2007 | INR | 236 | 236 | 229 | 229 | 229 | +0.3 (+0.13%) | 5,138 |
| 13 Dec 2007 | INR | 221 | 241.5 | 221 | 228.7 | 228.7 | +1.7 (+0.75%) | 4,756 |
| 12 Dec 2007 | INR | 218 | 240 | 210 | 227 | 227 | +10.5 (+4.85%) | 2,671 |
| 11 Dec 2007 | INR | 210 | 227 | 210 | 216.5 | 216.5 | +9 (+4.34%) | 2,639 |
| 10 Dec 2007 | INR | 220 | 221 | 200 | 207.5 | 207.5 | -6.45 (-3.01%) | 5,436 |
| 7 Dec 2007 | INR | 218 | 224.95 | 210.05 | 213.95 | 213.95 | +13.95 (+6.98%) | 2,919 |
| 6 Dec 2007 | INR | 254 | 254 | 188.2 | 200 | 200 | -30 (-13.04%) | 11,595 |
| 5 Dec 2007 | INR | 205.8 | 238.85 | 205.8 | 230 | 230 | +27.55 (+13.61%) | 5,521 |
| 4 Dec 2007 | INR | 199.95 | 204 | 199.95 | 202.45 | 202.45 | +7.95 (+4.09%) | 690 |
| 3 Dec 2007 | INR | 188 | 205 | 188 | 194.5 | 194.5 | +1.9 (+0.99%) | 2,351 |
