| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | INR | 199.95 | 199.95 | 190 | 192.6 | 192.6 | +1.5 (+0.78%) | 304 |
| 29 Nov 2007 | INR | 195.2 | 195.2 | 191.05 | 191.1 | 191.1 | -5.9 (-2.99%) | 254 |
| 28 Nov 2007 | INR | 204 | 204 | 197 | 197 | 197 | -11.95 (-5.72%) | 510 |
| 27 Nov 2007 | INR | 179.35 | 212.7 | 179.35 | 208.95 | 208.95 | +4.95 (+2.43%) | 302 |
| 26 Nov 2007 | INR | 191.05 | 210 | 191.05 | 204 | 204 | +11 (+5.70%) | 1,208 |
| 23 Nov 2007 | INR | 200.8 | 200.8 | 193 | 193 | 193 | -1.5 (-0.77%) | 130 |
| 22 Nov 2007 | INR | 194 | 195 | 185 | 194.5 | 194.5 | -0.5 (-0.26%) | 1,373 |
| 21 Nov 2007 | INR | 207.95 | 207.95 | 195 | 195 | 195 | -7 (-3.47%) | 1,525 |
| 20 Nov 2007 | INR | 205 | 209.8 | 201.25 | 202 | 202 | 0.0 (0.0%) | 906 |
| 19 Nov 2007 | INR | 203.9 | 203.9 | 197 | 202 | 202 | +2 (+1%) | 2,550 |
| 16 Nov 2007 | INR | 203.95 | 203.95 | 193.05 | 200 | 200 | -2.6 (-1.28%) | 2,522 |
| 15 Nov 2007 | INR | 203.05 | 208.4 | 198 | 202.6 | 202.6 | -6.4 (-3.06%) | 861 |
| 14 Nov 2007 | INR | 209 | 210 | 203.45 | 209 | 209 | +0.1 (+0.05%) | 1,406 |
| 13 Nov 2007 | INR | 205.95 | 209.7 | 201.2 | 208.9 | 208.9 | +6.9 (+3.42%) | 1,015 |
| 12 Nov 2007 | INR | 202 | 210 | 202 | 202 | 202 | -11.95 (-5.59%) | 342 |
| 9 Nov 2007 | INR | 213.95 | 214 | 201 | 213.95 | 213.95 | +13.3 (+6.63%) | 56 |
| 8 Nov 2007 | INR | 200 | 210.95 | 195.65 | 200.65 | 200.65 | -3.75 (-1.83%) | 3,100 |
| 7 Nov 2007 | INR | 193.1 | 206 | 193.1 | 204.4 | 204.4 | +5.2 (+2.61%) | 1,238 |
| 6 Nov 2007 | INR | 191 | 211 | 191 | 199.2 | 199.2 | -5.8 (-2.83%) | 910 |
| 5 Nov 2007 | INR | 212 | 219 | 205 | 205 | 205 | -6.9 (-3.26%) | 631 |
| 2 Nov 2007 | INR | 205 | 221.9 | 205 | 211.9 | 211.9 | +2.05 (+0.98%) | 1,675 |
| 1 Nov 2007 | INR | 210 | 225 | 205.25 | 209.85 | 209.85 | -0.15 (-0.07%) | 1,990 |
| 31 Oct 2007 | INR | 219 | 222 | 210 | 210 | 210 | -1.55 (-0.73%) | 2,096 |
| 30 Oct 2007 | INR | 229 | 229 | 211.55 | 211.55 | 211.55 | -15.65 (-6.89%) | 1,609 |
| 29 Oct 2007 | INR | 230 | 263.9 | 221 | 227.2 | 227.2 | -12.75 (-5.31%) | 7,152 |
| 26 Oct 2007 | INR | 233.25 | 239.95 | 229 | 239.95 | 239.95 | +17 (+7.63%) | 3,236 |
| 25 Oct 2007 | INR | 205 | 222.95 | 197.1 | 222.95 | 222.95 | +20.95 (+10.37%) | 3,017 |
| 24 Oct 2007 | INR | 209.8 | 216.35 | 200 | 202 | 202 | -1.95 (-0.96%) | 2,507 |
| 23 Oct 2007 | INR | 204.9 | 212 | 199.05 | 203.95 | 203.95 | +8.7 (+4.46%) | 1,318 |
| 22 Oct 2007 | INR | 197 | 205 | 192.05 | 195.25 | 195.25 | -0.75 (-0.38%) | 412 |
