| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 191 | 205 | 190 | 196 | 196 | +0.85 (+0.44%) | 2,007 |
| 18 Oct 2007 | INR | 212 | 212.95 | 190.7 | 195.15 | 195.15 | -15.85 (-7.51%) | 2,205 |
| 17 Oct 2007 | INR | 190 | 212 | 190 | 211 | 211 | +4 (+1.93%) | 1,546 |
| 16 Oct 2007 | INR | 203.45 | 210 | 200.1 | 207 | 207 | +8 (+4.02%) | 1,511 |
| 15 Oct 2007 | INR | 214.9 | 216 | 191.55 | 199 | 199 | -9.1 (-4.37%) | 7,968 |
| 12 Oct 2007 | INR | 210 | 218 | 205.1 | 208.1 | 208.1 | -4.9 (-2.30%) | 1,110 |
| 11 Oct 2007 | INR | 213 | 215.95 | 213 | 213 | 213 | +3 (+1.43%) | 571 |
| 10 Oct 2007 | INR | 221 | 223 | 208.4 | 210 | 210 | -2.05 (-0.97%) | 1,799 |
| 9 Oct 2007 | INR | 200.25 | 218 | 200.05 | 212.05 | 212.05 | -5.4 (-2.48%) | 1,719 |
| 8 Oct 2007 | INR | 220.5 | 220.5 | 207.1 | 217.45 | 217.45 | -12.55 (-5.46%) | 1,800 |
| 5 Oct 2007 | INR | 222 | 234 | 222 | 230 | 230 | -3.15 (-1.35%) | 466 |
| 4 Oct 2007 | INR | 210.5 | 244.5 | 210.5 | 233.15 | 233.15 | +7.15 (+3.16%) | 4,138 |
| 3 Oct 2007 | INR | 238.55 | 240 | 222 | 226 | 226 | -15 (-6.22%) | 2,371 |
| 1 Oct 2007 | INR | 248.95 | 248.95 | 234.75 | 241 | 241 | +3.5 (+1.47%) | 6,143 |
| 28 Sep 2007 | INR | 252.8 | 253 | 237.5 | 237.5 | 237.5 | -7.65 (-3.12%) | 4,082 |
| 27 Sep 2007 | INR | 237.5 | 268 | 235 | 245.15 | 245.15 | -4.2 (-1.68%) | 8,206 |
| 26 Sep 2007 | INR | 258.9 | 259 | 245.2 | 249.35 | 249.35 | -4.35 (-1.71%) | 5,484 |
| 25 Sep 2007 | INR | 272 | 272 | 251 | 253.7 | 253.7 | -11.65 (-4.39%) | 6,703 |
| 24 Sep 2007 | INR | 247.7 | 265.35 | 241 | 265.35 | 265.35 | +24.1 (+9.99%) | 12,464 |
| 21 Sep 2007 | INR | 237 | 250 | 230 | 241.25 | 241.25 | +8.8 (+3.79%) | 11,016 |
| 20 Sep 2007 | INR | 240 | 245 | 230 | 232.45 | 232.45 | -6.55 (-2.74%) | 3,698 |
| 19 Sep 2007 | INR | 235 | 244 | 222.5 | 239 | 239 | +16.05 (+7.20%) | 12,197 |
| 18 Sep 2007 | INR | 223.9 | 223.9 | 215.25 | 222.95 | 222.95 | +2.95 (+1.34%) | 2,681 |
| 17 Sep 2007 | INR | 217 | 227.5 | 217 | 220 | 220 | -0.8 (-0.36%) | 1,968 |
| 14 Sep 2007 | INR | 219.95 | 239.9 | 215.3 | 220.8 | 220.8 | +0.85 (+0.39%) | 4,397 |
| 13 Sep 2007 | INR | 233.65 | 234 | 215.35 | 219.95 | 219.95 | -7.05 (-3.11%) | 4,872 |
| 12 Sep 2007 | INR | 236.7 | 237 | 221 | 227 | 227 | -3.05 (-1.33%) | 3,325 |
| 11 Sep 2007 | INR | 244.7 | 244.7 | 226 | 230.05 | 230.05 | -9.95 (-4.15%) | 6,306 |
| 10 Sep 2007 | INR | 247 | 247 | 229 | 240 | 240 | +8.05 (+3.47%) | 20,122 |
| 7 Sep 2007 | INR | 209.05 | 231.95 | 209.05 | 231.95 | 231.95 | +21.05 (+9.98%) | 11,941 |
