| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 109 | 117.5 | 109 | 117.5 | 117.5 | +5 (+4.44%) | 748 |
| 24 Jul 2007 | INR | 115 | 115 | 109.05 | 112.5 | 112.5 | +0.5 (+0.45%) | 272 |
| 23 Jul 2007 | INR | 116.9 | 116.9 | 111.6 | 112 | 112 | -1.5 (-1.32%) | 621 |
| 20 Jul 2007 | INR | 112.35 | 113.5 | 112.35 | 113.5 | 113.5 | -5.5 (-4.62%) | 141 |
| 19 Jul 2007 | INR | 127.7 | 127.7 | 115 | 119 | 119 | +4.1 (+3.57%) | 1,081 |
| 18 Jul 2007 | INR | 118 | 120 | 110.6 | 114.9 | 114.9 | -6.6 (-5.43%) | 1,621 |
| 17 Jul 2007 | INR | 119.3 | 124 | 119.25 | 121.5 | 121.5 | -4.4 (-3.49%) | 2,236 |
| 16 Jul 2007 | INR | 124.95 | 133.75 | 124.95 | 125.9 | 125.9 | +3.9 (+3.20%) | 3,544 |
| 13 Jul 2007 | INR | 139 | 142.9 | 122 | 122 | 122 | -3.9 (-3.10%) | 13,666 |
| 12 Jul 2007 | INR | 107.3 | 125.9 | 107.3 | 125.9 | 125.9 | +21.85 (+21.00%) | 8,834 |
| 11 Jul 2007 | INR | 96.1 | 107.4 | 96.1 | 104.05 | 104.05 | +8.4 (+8.78%) | 3,334 |
| 10 Jul 2007 | INR | 99 | 101 | 95.4 | 95.65 | 95.65 | -2.95 (-2.99%) | 980 |
| 9 Jul 2007 | INR | 100.9 | 101.5 | 98.05 | 98.6 | 98.6 | -2.9 (-2.86%) | 3,301 |
| 6 Jul 2007 | INR | 95 | 105 | 93 | 101.5 | 101.5 | +7.5 (+7.98%) | 3,182 |
| 5 Jul 2007 | INR | 94 | 94 | 93.95 | 94 | 94 | +0.2 (+0.21%) | 239 |
| 4 Jul 2007 | INR | 96.7 | 96.7 | 93.8 | 93.8 | 93.8 | -3.15 (-3.25%) | 340 |
| 3 Jul 2007 | INR | 91 | 97 | 91 | 96.95 | 96.95 | +3.95 (+4.25%) | 976 |
| 2 Jul 2007 | INR | 94.25 | 95.2 | 92.45 | 93 | 93 | -3 (-3.13%) | 1,067 |
| 29 Jun 2007 | INR | 96.05 | 96.05 | 96 | 96 | 96 | -2 (-2.04%) | 75 |
| 28 Jun 2007 | INR | 95 | 98 | 91.55 | 98 | 98 | +3.8 (+4.03%) | 711 |
| 27 Jun 2007 | INR | 95.05 | 97 | 94.2 | 94.2 | 94.2 | -5.8 (-5.80%) | 184 |
| 26 Jun 2007 | INR | 95 | 100 | 94.4 | 100 | 100 | +2.1 (+2.15%) | 1,469 |
| 25 Jun 2007 | INR | 89.95 | 105.05 | 89.75 | 97.9 | 97.9 | +10.45 (+11.95%) | 2,156 |
| 22 Jun 2007 | INR | 90 | 90.9 | 87 | 87.45 | 87.45 | -2.55 (-2.83%) | 733 |
| 21 Jun 2007 | INR | 90 | 90.2 | 88.9 | 90 | 90 | +0.3 (+0.33%) | 401 |
| 20 Jun 2007 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +3.1 (+3.58%) | 50 |
| 19 Jun 2007 | INR | 90 | 90 | 86.6 | 86.6 | 86.6 | -6.35 (-6.83%) | 1,173 |
| 15 Jun 2007 | INR | 88 | 92.95 | 88 | 92.95 | 92.95 | +4.45 (+5.03%) | 430 |
| 14 Jun 2007 | INR | 93 | 93 | 88.5 | 88.5 | 88.5 | -3.25 (-3.54%) | 667 |
| 13 Jun 2007 | INR | 90.3 | 92.25 | 90.3 | 91.75 | 91.75 | +1.75 (+1.94%) | 108 |
