| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | INR | 90 | 90 | 90 | 90 | 90 | -1.85 (-2.01%) | 100 |
| 11 Jun 2007 | INR | 88.65 | 92.85 | 88.65 | 91.85 | 91.85 | -1.15 (-1.24%) | 218 |
| 7 Jun 2007 | INR | 94 | 94.35 | 91 | 93 | 93 | +0.1 (+0.11%) | 610 |
| 6 Jun 2007 | INR | 93 | 93 | 91.6 | 92.9 | 92.9 | -1 (-1.06%) | 388 |
| 5 Jun 2007 | INR | 91.15 | 93.9 | 91 | 93.9 | 93.9 | +1.45 (+1.57%) | 854 |
| 4 Jun 2007 | INR | 91.75 | 92.5 | 87.25 | 92.45 | 92.45 | +5.45 (+6.26%) | 1,224 |
| 31 May 2007 | INR | 89.9 | 90.95 | 85.7 | 87 | 87 | -0.5 (-0.57%) | 1,987 |
| 30 May 2007 | INR | 91.05 | 93 | 86.85 | 87.5 | 87.5 | -4.3 (-4.68%) | 2,954 |
| 29 May 2007 | INR | 91.9 | 94.85 | 91.8 | 91.8 | 91.8 | -0.95 (-1.02%) | 774 |
| 28 May 2007 | INR | 94.95 | 95 | 91.45 | 92.75 | 92.75 | +1.7 (+1.87%) | 287 |
| 25 May 2007 | INR | 100.45 | 100.45 | 89.5 | 91.05 | 91.05 | -1.2 (-1.30%) | 1,421 |
| 24 May 2007 | INR | 90.5 | 94.8 | 90.05 | 92.25 | 92.25 | -0.45 (-0.49%) | 833 |
| 23 May 2007 | INR | 94.05 | 94.05 | 92.7 | 92.7 | 92.7 | -0.25 (-0.27%) | 550 |
| 22 May 2007 | INR | 93 | 95.95 | 92.8 | 92.95 | 92.95 | -2.05 (-2.16%) | 852 |
| 18 May 2007 | INR | 96.2 | 96.2 | 95 | 95 | 95 | -2 (-2.06%) | 41 |
| 17 May 2007 | INR | 95 | 98 | 95 | 97 | 97 | +1 (+1.04%) | 309 |
| 16 May 2007 | INR | 92.6 | 99 | 92.6 | 96 | 96 | -1.75 (-1.79%) | 239 |
| 15 May 2007 | INR | 96 | 97.75 | 96 | 97.75 | 97.75 | +4.1 (+4.38%) | 276 |
| 11 May 2007 | INR | 95.95 | 96 | 93.65 | 93.65 | 93.65 | -1.65 (-1.73%) | 226 |
| 10 May 2007 | INR | 97 | 98 | 95.3 | 95.3 | 95.3 | -4.2 (-4.22%) | 778 |
| 9 May 2007 | INR | 91.1 | 99.5 | 91.1 | 99.5 | 99.5 | +4.5 (+4.74%) | 977 |
| 8 May 2007 | INR | 98.7 | 98.7 | 94.1 | 95 | 95 | +0.95 (+1.01%) | 608 |
| 7 May 2007 | INR | 96.25 | 96.25 | 94.05 | 94.05 | 94.05 | +0.05 (+0.05%) | 110 |
| 4 May 2007 | INR | 91.3 | 95.95 | 90 | 94 | 94 | +1.75 (+1.90%) | 882 |
| 3 May 2007 | INR | 88.1 | 94.7 | 88.1 | 92.25 | 92.25 | -1.5 (-1.60%) | 777 |
| 30 Apr 2007 | INR | 93.05 | 97.5 | 92.9 | 93.75 | 93.75 | -1.2 (-1.26%) | 351 |
| 27 Apr 2007 | INR | 90 | 98.95 | 90 | 94.95 | 94.95 | +1.5 (+1.61%) | 304 |
| 26 Apr 2007 | INR | 97.85 | 97.85 | 93.45 | 93.45 | 93.45 | -1.55 (-1.63%) | 1,027 |
| 25 Apr 2007 | INR | 94 | 97.85 | 94 | 95 | 95 | -0.75 (-0.78%) | 400 |
| 24 Apr 2007 | INR | 92.9 | 95.75 | 92.9 | 95.75 | 95.75 | +2.75 (+2.96%) | 305 |
