| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 91 | 95.5 | 91 | 93 | 93 | -4.6 (-4.71%) | 1,724 |
| 20 Apr 2007 | INR | 99.95 | 99.95 | 95 | 97.6 | 97.6 | +1.05 (+1.09%) | 1,601 |
| 19 Apr 2007 | INR | 96.7 | 96.7 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 207 |
| 18 Apr 2007 | INR | 98.85 | 98.9 | 96.45 | 96.55 | 96.55 | +0.25 (+0.26%) | 997 |
| 17 Apr 2007 | INR | 100.5 | 100.75 | 96.3 | 96.3 | 96.3 | -2.9 (-2.92%) | 490 |
| 16 Apr 2007 | INR | 99.75 | 99.75 | 96.25 | 99.2 | 99.2 | +0.2 (+0.20%) | 2,055 |
| 13 Apr 2007 | INR | 94.5 | 99 | 94.5 | 99 | 99 | +4 (+4.21%) | 112 |
| 12 Apr 2007 | INR | 95.8 | 98 | 93.5 | 95 | 95 | +0.85 (+0.90%) | 336 |
| 11 Apr 2007 | INR | 96.4 | 98 | 93.55 | 94.15 | 94.15 | -4.85 (-4.90%) | 764 |
| 10 Apr 2007 | INR | 98.05 | 99 | 94.8 | 99 | 99 | -1.2 (-1.20%) | 470 |
| 9 Apr 2007 | INR | 101.9 | 102.9 | 100.2 | 100.2 | 100.2 | +6.65 (+7.11%) | 840 |
| 5 Apr 2007 | INR | 87 | 96 | 87 | 93.55 | 93.55 | -3.4 (-3.51%) | 303 |
| 4 Apr 2007 | INR | 93.8 | 96.95 | 93.8 | 96.95 | 96.95 | -1.05 (-1.07%) | 274 |
| 3 Apr 2007 | INR | 98 | 98 | 97 | 98 | 98 | -0.95 (-0.96%) | 216 |
| 2 Apr 2007 | INR | 95 | 98.95 | 95 | 98.95 | 98.95 | -1.05 (-1.05%) | 91 |
| 30 Mar 2007 | INR | 101.85 | 102 | 100 | 100 | 100 | -3.3 (-3.19%) | 349 |
| 29 Mar 2007 | INR | 97 | 103.9 | 97 | 103.3 | 103.3 | +5.9 (+6.06%) | 859 |
| 28 Mar 2007 | INR | 98 | 102.8 | 93 | 97.4 | 97.4 | -5.6 (-5.44%) | 2,152 |
| 26 Mar 2007 | INR | 89 | 107 | 89 | 103 | 103 | +13 (+14.44%) | 5,782 |
| 23 Mar 2007 | INR | 88.25 | 90.9 | 88 | 90 | 90 | +1.9 (+2.16%) | 1,375 |
| 22 Mar 2007 | INR | 91 | 96 | 88.1 | 88.1 | 88.1 | -1.9 (-2.11%) | 982 |
| 21 Mar 2007 | INR | 90 | 90 | 90 | 90 | 90 | +6.7 (+8.04%) | 37 |
| 20 Mar 2007 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -1.7 (-2%) | 35 |
| 16 Mar 2007 | INR | 84 | 85.5 | 84 | 85 | 85 | -1.35 (-1.56%) | 264 |
| 15 Mar 2007 | INR | 87 | 87 | 86.35 | 86.35 | 86.35 | -4.1 (-4.53%) | 214 |
| 14 Mar 2007 | INR | 88 | 90.45 | 85 | 90.45 | 90.45 | +0.05 (+0.06%) | 1,240 |
| 13 Mar 2007 | INR | 85 | 90.95 | 85 | 90.4 | 90.4 | +2.45 (+2.79%) | 905 |
| 12 Mar 2007 | INR | 87.05 | 89 | 87.05 | 87.95 | 87.95 | +4.4 (+5.27%) | 1,001 |
| 9 Mar 2007 | INR | 77.05 | 88.95 | 77.05 | 83.55 | 83.55 | -6.3 (-7.01%) | 354 |
| 8 Mar 2007 | INR | 79.05 | 89.85 | 78.9 | 89.85 | 89.85 | +5.35 (+6.33%) | 784 |
