| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 89.85 | 89.85 | 72.6 | 84.5 | 84.5 | -4.15 (-4.68%) | 2,203 |
| 6 Mar 2007 | INR | 85.6 | 88.65 | 85 | 88.65 | 88.65 | +0.8 (+0.91%) | 675 |
| 5 Mar 2007 | INR | 90 | 90 | 84.75 | 87.85 | 87.85 | -8.15 (-8.49%) | 1,474 |
| 2 Mar 2007 | INR | 99 | 99 | 96 | 96 | 96 | +6 (+6.67%) | 326 |
| 1 Mar 2007 | INR | 98 | 98 | 90 | 90 | 90 | -2 (-2.17%) | 334 |
| 28 Feb 2007 | INR | 92 | 97 | 91 | 92 | 92 | -7 (-7.07%) | 2,093 |
| 27 Feb 2007 | INR | 97.05 | 102.8 | 97.05 | 99 | 99 | +1.5 (+1.54%) | 80,954 |
| 26 Feb 2007 | INR | 97.4 | 99.9 | 97.4 | 97.5 | 97.5 | -3.5 (-3.47%) | 337 |
| 23 Feb 2007 | INR | 101.55 | 103.5 | 98 | 101 | 101 | -4.05 (-3.86%) | 1,061 |
| 22 Feb 2007 | INR | 105.05 | 107.95 | 105.05 | 105.05 | 105.05 | +0.65 (+0.62%) | 377 |
| 21 Feb 2007 | INR | 103.05 | 105 | 103.05 | 104.4 | 104.4 | -2.6 (-2.43%) | 55 |
| 20 Feb 2007 | INR | 104.55 | 108 | 104.55 | 107 | 107 | -1.05 (-0.97%) | 1,049 |
| 19 Feb 2007 | INR | 108.05 | 110 | 108 | 108.05 | 108.05 | -1.95 (-1.77%) | 267 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 103 | 110 | 103 | 110 | 110 | +4.1 (+3.87%) | 636 |
| 14 Feb 2007 | INR | 117 | 117 | 101 | 105.9 | 105.9 | +3.9 (+3.82%) | 570 |
| 13 Feb 2007 | INR | 103.5 | 106 | 102 | 102 | 102 | -0.25 (-0.24%) | 1,700 |
| 12 Feb 2007 | INR | 103.3 | 108.7 | 102.25 | 102.25 | 102.25 | -7.85 (-7.13%) | 712 |
| 9 Feb 2007 | INR | 111.3 | 111.3 | 108.5 | 110.1 | 110.1 | -1.25 (-1.12%) | 1,589 |
| 8 Feb 2007 | INR | 114 | 115 | 111.35 | 111.35 | 111.35 | -3.35 (-2.92%) | 1,329 |
| 7 Feb 2007 | INR | 114.05 | 117.4 | 114.05 | 114.7 | 114.7 | -0.3 (-0.26%) | 929 |
| 6 Feb 2007 | INR | 113.4 | 116.7 | 113.4 | 115 | 115 | -1.8 (-1.54%) | 1,864 |
| 5 Feb 2007 | INR | 113.05 | 116.8 | 113 | 116.8 | 116.8 | +3.6 (+3.18%) | 1,187 |
| 2 Feb 2007 | INR | 112 | 117.6 | 112 | 113.2 | 113.2 | -0.35 (-0.31%) | 1,101 |
| 1 Feb 2007 | INR | 119.75 | 120.75 | 113.1 | 113.55 | 113.55 | -5.25 (-4.42%) | 1,922 |
| 31 Jan 2007 | INR | 126 | 127 | 115 | 118.8 | 118.8 | -3 (-2.46%) | 2,069 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 124 | 127 | 121.75 | 121.8 | 121.8 | -1.2 (-0.98%) | 780 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 115.25 | 124.85 | 115.25 | 123 | 123 | +4 (+3.36%) | 904 |
